Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2013 | 18.66 | 18.66 | 18.66 | 0 | -0.54(-2.81%) | |
| Feb 20, 2013 | 19.20 | 19.20 | 19.20 | 0 | +2.89(+17.72%) | |
| Jan 15, 2013 | 16.31 | 16.31 | 16.31 | 0 | +1.20(+7.94%) | |
| Dec 14, 2012 | 15.11 | 15.11 | 15.11 | 0 | +0.23(+1.55%) | |
| Dec 07, 2012 | 14.88 | 14.88 | 14.88 | 0 | +0.28(+1.92%) | |
| Nov 27, 2012 | 14.60 | 14.60 | 14.60 | 0 | +0.32(+2.24%) | |
| Nov 16, 2012 | 14.28 | 14.28 | 14.28 | 0 | -1.33(-8.52%) | |
| Oct 22, 2012 | 15.61 | 15.61 | 15.61 | 0 | +0.26(+1.69%) | |
| Oct 16, 2012 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.05(-0.32%) |
| Oct 12, 2012 | 15.40 | 15.40 | 15.40 | 0 | -0.52(-3.27%) | |
| Oct 08, 2012 | 15.92 | 15.92 | 15.92 | 0 | -0.13(-0.81%) | |
| Aug 07, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.20(+1.26%) |
| Aug 06, 2012 | 15.85 | 15.85 | 15.85 | 15.85 | 200 | +0.38(+2.46%) |
| Jul 30, 2012 | 15.47 | 15.47 | 15.47 | 0 | +0.94(+6.47%) | |
| Jul 24, 2012 | 14.53 | 14.53 | 14.53 | 0 | +0.87(+6.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
