Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Queensland (OP: BKQNY )

9.000 UNCHANGED
Last Price Updated: 12:37 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 20.81 20.81 20.81 0 -0.30(-1.42%)
Mar 27, 2015 21.11 21.11 21.11 21.11 178 -0.50(-2.31%)
Mar 26, 2015 21.61 21.61 21.61 21.61 275 -0.76(-3.40%)
Mar 25, 2015 22.60 22.60 22.37 22.37 1,978 -0.82(-3.54%)
Mar 24, 2015 23.19 23.19 23.19 23.19 162 -0.04(-0.17%)
Mar 23, 2015 23.13 23.23 23.13 23.23 350 +0.73(+3.24%)
Mar 20, 2015 22.50 22.50 22.50 22.50 173 +0.25(+1.12%)
Mar 19, 2015 22.25 22.25 22.25 22.25 183 +0.64(+2.96%)
Mar 18, 2015 21.61 21.61 21.61 21.61 618 +0.00(+0.00%)
Mar 16, 2015 21.61 21.61 21.61 28 +0.30(+1.41%)
Mar 11, 2015 21.31 21.31 21.31 0 +0.07(+0.33%)
Mar 10, 2015 21.24 21.24 21.24 21.24 477 -0.56(-2.57%)
Mar 03, 2015 21.80 21.80 21.80 0 -0.06(-0.27%)
Feb 27, 2015 21.86 21.86 21.86 0 -0.28(-1.26%)
Feb 26, 2015 22.14 22.14 22.14 22.14 370 -0.52(-2.29%)
Feb 25, 2015 22.65 22.66 22.65 22.66 612 +0.56(+2.53%)
Feb 24, 2015 22.10 22.10 22.10 22.10 1,465 +0.29(+1.33%)
Feb 23, 2015 21.81 21.85 21.81 21.81 9,935 +0.11(+0.51%)
Feb 20, 2015 21.70 21.70 21.70 21.70 605 +0.47(+2.21%)
Feb 19, 2015 21.23 21.23 21.23 21.23 945 -0.94(-4.24%)
Feb 18, 2015 22.17 22.17 22.17 22.17 200 +0.00(+0.00%)
Feb 17, 2015 22.17 22.17 22.17 22.17 255 +0.21(+0.96%)
Feb 13, 2015 21.96 21.96 21.96 0 +0.64(+3.00%)
Feb 11, 2015 21.32 21.32 21.32 0 +0.45(+2.13%)
Feb 09, 2015 20.88 20.88 20.88 0 -0.02(-0.12%)
Feb 06, 2015 20.90 20.90 20.90 20.90 399 -0.42(-1.97%)
Feb 05, 2015 21.58 21.58 20.96 21.32 2,017 +0.76(+3.70%)
Feb 04, 2015 20.56 20.56 20.56 20.56 2,793 -0.34(-1.63%)
Feb 03, 2015 20.15 20.98 19.96 20.90 1,878 +1.05(+5.29%)
Feb 02, 2015 19.85 19.85 19.85 19.85 145 +0.83(+4.36%)
Jan 30, 2015 19.70 20.00 19.02 19.02 1,418 -0.58(-2.96%)
Jan 29, 2015 19.54 19.60 19.54 19.60 876 +0.11(+0.56%)
Jan 28, 2015 19.47 19.49 19.47 19.49 2,920 +0.07(+0.36%)
Jan 27, 2015 19.12 19.42 19.12 19.42 855 +0.07(+0.36%)
Jan 26, 2015 19.01 19.35 19.01 19.35 1,831 -0.02(-0.13%)
Jan 23, 2015 19.29 19.38 19.29 19.38 1,274 -0.30(-1.50%)
Jan 21, 2015 19.67 19.67 19.67 46 +0.62(+3.25%)
Jan 16, 2015 19.05 19.05 19.05 46 -0.45(-2.31%)
Jan 15, 2015 19.50 19.50 19.50 19.50 100 +0.64(+3.39%)
Jan 14, 2015 19.50 19.50 18.86 18.86 1,072 -0.64(-3.28%)
Jan 13, 2015 19.50 0 +0.36(+1.88%)
Jan 09, 2015 19.14 19.14 19.14 0 -0.08(-0.42%)
Jan 08, 2015 19.25 19.61 19.22 19.22 789 -0.36(-1.84%)
Jan 07, 2015 19.58 19.58 19.58 19.58 173 +0.22(+1.14%)
Jan 05, 2015 19.36 19.36 19.36 0 -0.16(-0.82%)
Jan 02, 2015 19.52 19.52 19.52 19.52 185 +0.02(+0.10%)
Dec 31, 2014 19.50 19.50 19.50 0 +0.02(+0.10%)
Dec 30, 2014 19.48 19.48 19.48 19.48 145 +0.00(+0.00%)
Dec 29, 2014 19.69 19.69 19.48 19.48 505 +0.13(+0.67%)
Dec 26, 2014 19.35 19.35 19.35 19.35 965 -0.56(-2.81%)
Dec 23, 2014 19.91 19.91 19.91 0 -0.70(-3.40%)
Dec 22, 2014 19.98 20.61 19.34 20.61 3,175 +0.76(+3.83%)
Dec 18, 2014 19.85 19.85 19.85 0 -0.10(-0.50%)
Dec 17, 2014 19.87 19.95 18.77 19.95 6,320 +0.20(+1.01%)
Dec 10, 2014 19.75 19.75 19.75 0 -0.96(-4.64%)
Dec 08, 2014 20.71 20.71 20.71 0 -0.76(-3.54%)
Dec 05, 2014 21.29 21.47 21.29 21.47 619 +0.15(+0.70%)
Dec 04, 2014 21.32 21.32 21.32 21.32 300 +0.17(+0.80%)
Dec 03, 2014 21.15 21.15 21.15 21.15 100 -0.13(-0.61%)
Nov 28, 2014 21.28 21.28 21.28 95 -0.12(-0.56%)
Nov 25, 2014 21.40 21.40 21.40 0 -0.22(-1.02%)
Nov 24, 2014 21.36 21.62 21.36 21.62 387 -0.19(-0.87%)
Nov 21, 2014 21.81 21.81 21.81 21.81 255 +0.50(+2.35%)
Nov 19, 2014 21.31 21.31 21.31 0 -0.15(-0.70%)
Nov 18, 2014 21.55 21.55 21.46 21.46 200 -0.28(-1.29%)
Nov 17, 2014 21.73 21.74 21.73 21.74 293 +0.31(+1.45%)
Nov 11, 2014 21.43 21.43 21.43 61 +0.01(+0.05%)
Nov 10, 2014 21.42 21.42 21.42 21.42 700 -0.62(-2.81%)
Oct 30, 2014 22.04 22.04 22.04 0 +0.75(+3.52%)
Oct 15, 2014 21.29 21.29 21.29 21.29 431 +0.47(+2.26%)
Oct 08, 2014 20.82 20.82 20.82 0 -0.73(-3.39%)
Sep 23, 2014 21.55 21.55 21.55 0 -0.90(-4.01%)
Sep 15, 2014 22.45 22.45 22.45 0 -0.40(-1.75%)
Sep 12, 2014 22.87 22.87 22.85 22.85 200 -0.54(-2.31%)
Sep 11, 2014 23.12 23.39 23.12 23.39 200 -0.28(-1.18%)
Sep 09, 2014 23.67 23.67 23.67 0 +0.26(+1.11%)
Aug 28, 2014 23.41 23.41 23.41 0 -0.03(-0.13%)
Aug 27, 2014 23.44 23.44 23.44 23.44 581 +0.36(+1.56%)
Aug 25, 2014 23.08 23.08 23.08 0 -0.11(-0.47%)
Aug 21, 2014 23.19 23.19 23.19 0 +0.29(+1.27%)
Aug 19, 2014 22.90 22.90 22.90 0 +0.51(+2.28%)
Aug 13, 2014 22.39 22.39 22.39 0 -0.19(-0.84%)
Aug 12, 2014 22.58 22.58 22.58 22.58 100 +0.48(+2.17%)
Aug 08, 2014 22.10 22.10 22.10 0 -1.92(-7.99%)
Jul 23, 2014 24.02 24.02 24.02 0 +0.48(+2.04%)
Jul 15, 2014 23.54 23.54 23.54 0 +0.20(+0.86%)
Jul 14, 2014 23.34 23.34 23.34 23.34 100 -0.50(-2.10%)
Jul 07, 2014 23.84 23.84 23.84 0 -0.09(-0.38%)
Jul 03, 2014 23.93 23.93 23.93 0 +0.26(+1.10%)
Jul 02, 2014 23.67 23.67 23.67 23.67 293 +0.18(+0.77%)
Jul 01, 2014 23.49 23.49 23.49 23.49 700 -1.51(-6.04%)
Jun 30, 2014 23.31 25.00 23.31 25.00 200 +1.05(+4.38%)
Jun 23, 2014 23.95 23.95 23.95 0 +0.62(+2.66%)
Jun 09, 2014 23.33 23.33 23.33 0 +0.58(+2.55%)
Apr 30, 2014 22.75 22.75 22.75 22.75 0 -25.76(-53.10%)
Apr 25, 2014 48.51 48.51 48.51 0 +24.35(+100.79%)
Apr 16, 2014 24.16 24.16 24.16 24.16 0 +0.18(+0.75%)
Apr 09, 2014 23.98 23.98 23.98 0 +0.28(+1.18%)
Apr 02, 2014 23.70 23.70 23.70 0 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.