Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 6.050 | 6.200 | 5.920 | 6.200 | 1,500 | +0.13(+2.14%) |
Mar 27, 2020 | 6.070 | 6.070 | 6.070 | 6.070 | 200 | +0.62(+11.38%) |
Mar 26, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | 1,000 | -0.35(-6.03%) |
Mar 25, 2020 | 5.800 | 5.800 | 5.800 | 5.800 | 625 | +0.37(+6.81%) |
Mar 23, 2020 | 5.430 | 5.430 | 5.430 | 0 | -1.29(-19.17%) | |
Mar 20, 2020 | 6.718 | 6.718 | 6.718 | 25 | +0.00(+0.00%) | |
Mar 19, 2020 | 6.555 | 6.718 | 6.555 | 6.718 | 749 | +0.03(+0.42%) |
Mar 18, 2020 | 6.690 | 6.690 | 6.690 | 6.690 | 307 | +0.48(+7.73%) |
Mar 17, 2020 | 6.210 | 6.210 | 6.210 | 6.210 | 1,798 | -1.16(-15.74%) |
Mar 13, 2020 | 7.370 | 7.370 | 7.370 | 0 | -1.17(-13.75%) | |
Mar 11, 2020 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 8.180 | 8.545 | 8.180 | 8.545 | 705 | +0.22(+2.70%) |
Mar 09, 2020 | 8.050 | 8.320 | 8.050 | 8.320 | 1,940 | -0.84(-9.22%) |
Mar 06, 2020 | 9.020 | 9.165 | 9.020 | 9.165 | 1,900 | -0.68(-6.86%) |
Mar 05, 2020 | 9.840 | 9.840 | 9.840 | 112 | +0.00(+0.00%) | |
Mar 04, 2020 | 9.840 | 9.840 | 9.840 | 5 | +0.00(+0.00%) | |
Mar 03, 2020 | 9.840 | 9.840 | 9.840 | 9.840 | 394 | +0.43(+4.56%) |
Feb 28, 2020 | 9.411 | 9.411 | 9.411 | 0 | -0.36(-3.67%) | |
Feb 27, 2020 | 9.770 | 9.770 | 9.770 | 46 | +0.00(+0.00%) | |
Feb 26, 2020 | 9.770 | 9.770 | 9.770 | 10 | +0.00(+0.00%) | |
Feb 25, 2020 | 9.620 | 9.770 | 9.620 | 9.770 | 550 | -0.07(-0.71%) |
Feb 24, 2020 | 9.850 | 9.850 | 9.840 | 9.840 | 300 | -0.21(-2.14%) |
Feb 20, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 110 | +0.06(+0.65%) |
Feb 18, 2020 | 9.990 | 9.990 | 9.990 | 81 | +0.00(+0.00%) | |
Feb 14, 2020 | 9.990 | 9.990 | 9.990 | 88 | +0.00(+0.00%) | |
Feb 13, 2020 | 10.14 | 10.14 | 9.990 | 9.990 | 406 | +0.04(+0.40%) |
Feb 12, 2020 | 9.950 | 9.950 | 9.950 | 10 | +0.00(+0.00%) | |
Feb 10, 2020 | 9.950 | 9.950 | 9.950 | 0 | -0.25(-2.45%) | |
Feb 06, 2020 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | +0.12(+1.16%) |
Feb 03, 2020 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.07%) | |
Jan 29, 2020 | 10.09 | 10.09 | 10.09 | 0 | +0.11(+1.05%) | |
Jan 28, 2020 | 9.985 | 9.985 | 9.790 | 9.985 | 470 | -0.07(-0.70%) |
Jan 27, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 503 | +0.19(+1.87%) |
Jan 23, 2020 | 9.870 | 9.870 | 9.870 | 0 | -0.24(-2.33%) | |
Jan 22, 2020 | 10.00 | 10.11 | 10.00 | 10.11 | 896 | +0.11(+1.05%) |
Jan 21, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 170 | -0.10(-0.99%) |
Jan 17, 2020 | 10.10 | 10.10 | 10.10 | 40 | +0.00(+0.00%) | |
Jan 13, 2020 | 10.10 | 10.10 | 10.10 | 0 | +0.07(+0.70%) | |
Jan 10, 2020 | 10.03 | 10.03 | 10.03 | 6 | +0.00(+0.00%) | |
Jan 08, 2020 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.19%) | |
Jan 07, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 155 | -0.01(-0.09%) |
Jan 06, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 1,000 | -0.14(-1.38%) |
Jan 03, 2020 | 10.16 | 10.16 | 10.16 | 125 | +0.00(+0.00%) | |
Dec 30, 2019 | 10.16 | 10.16 | 10.16 | 0 | +0.09(+0.89%) | |
Dec 27, 2019 | 10.07 | 10.07 | 10.07 | 60 | +0.00(+0.00%) | |
Dec 26, 2019 | 10.07 | 10.07 | 10.07 | 27 | +0.00(+0.00%) | |
Dec 23, 2019 | 10.07 | 10.07 | 10.07 | 0 | +0.09(+0.90%) | |
Dec 20, 2019 | 10.13 | 10.26 | 9.980 | 9.980 | 1,200 | +0.03(+0.30%) |
Dec 19, 2019 | 10.10 | 10.10 | 9.950 | 9.950 | 494 | -0.18(-1.78%) |
Dec 18, 2019 | 10.13 | 10.13 | 10.13 | 55 | +0.00(+0.00%) | |
Dec 17, 2019 | 10.13 | 10.13 | 10.13 | 237 | +0.00(+0.00%) | |
Dec 16, 2019 | 10.13 | 10.19 | 10.13 | 10.13 | 1,304 | +0.57(+5.96%) |
Dec 12, 2019 | 9.560 | 9.560 | 9.560 | 0 | -0.28(-2.85%) | |
Dec 11, 2019 | 9.690 | 9.840 | 9.690 | 9.840 | 826 | -0.06(-0.61%) |
Dec 10, 2019 | 9.992 | 10.04 | 9.900 | 9.900 | 13,976 | -0.24(-2.41%) |
Dec 09, 2019 | 10.14 | 10.14 | 10.14 | 123 | +0.00(+0.00%) | |
Dec 06, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | -0.03(-0.29%) |
Dec 05, 2019 | 10.18 | 10.18 | 10.18 | 10.18 | 2,569 | +0.17(+1.65%) |
Dec 04, 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 232 | -0.09(-0.84%) |
Dec 03, 2019 | 10.10 | 10.10 | 9.950 | 10.10 | 727 | -0.41(-3.95%) |
Dec 02, 2019 | 10.51 | 10.51 | 10.51 | 10.51 | 409 | -0.02(-0.19%) |
Nov 29, 2019 | 10.10 | 10.53 | 10.10 | 10.53 | 900 | -0.06(-0.57%) |
Nov 27, 2019 | 10.59 | 10.59 | 10.59 | 101 | +0.00(+0.00%) | |
Nov 26, 2019 | 10.59 | 10.59 | 10.59 | 10.59 | 556 | -1.02(-8.79%) |
Nov 25, 2019 | 11.54 | 11.61 | 11.12 | 11.61 | 8,998 | -0.28(-2.35%) |
Nov 22, 2019 | 11.72 | 11.89 | 11.72 | 11.89 | 5,000 | +0.28(+2.41%) |
Nov 21, 2019 | 11.61 | 11.61 | 11.61 | 11.61 | 410 | -0.15(-1.28%) |
Nov 20, 2019 | 11.69 | 11.76 | 11.69 | 11.76 | 2,431 | +0.22(+1.91%) |
Nov 19, 2019 | 11.54 | 11.54 | 11.54 | 146 | +0.00(+0.00%) | |
Nov 18, 2019 | 11.54 | 11.54 | 11.54 | 53 | +0.00(+0.00%) | |
Nov 15, 2019 | 11.66 | 11.66 | 11.54 | 11.54 | 900 | -0.04(-0.35%) |
Nov 14, 2019 | 11.55 | 11.58 | 11.55 | 11.58 | 1,044 | -0.19(-1.61%) |
Nov 13, 2019 | 11.77 | 11.77 | 11.77 | 11.77 | 414 | -0.23(-1.92%) |
Nov 12, 2019 | 11.77 | 12.00 | 11.77 | 12.00 | 274 | +0.13(+1.10%) |
Nov 11, 2019 | 12.04 | 12.04 | 11.87 | 11.87 | 348 | +0.01(+0.08%) |
Nov 08, 2019 | 11.86 | 11.86 | 11.86 | 11.86 | 1,400 | -0.14(-1.17%) |
Nov 07, 2019 | 12.01 | 12.01 | 12.00 | 12.00 | 1,015 | +0.07(+0.59%) |
Nov 06, 2019 | 12.27 | 12.27 | 11.93 | 11.93 | 276 | -0.43(-3.48%) |
Nov 05, 2019 | 12.36 | 12.36 | 12.36 | 12.36 | 614 | -0.23(-1.83%) |
Nov 04, 2019 | 12.77 | 12.77 | 12.59 | 12.59 | 707 | +0.14(+1.12%) |
Nov 01, 2019 | 12.45 | 12.45 | 12.45 | 135 | +0.00(+0.00%) | |
Oct 31, 2019 | 12.39 | 12.45 | 12.39 | 12.45 | 231 | +0.12(+0.97%) |
Oct 30, 2019 | 12.15 | 12.33 | 12.15 | 12.33 | 233 | -0.08(-0.64%) |
Oct 29, 2019 | 12.41 | 12.41 | 12.41 | 70 | +0.00(+0.00%) | |
Oct 28, 2019 | 12.41 | 12.41 | 12.41 | 12.41 | 520 | +0.00(+0.00%) |
Oct 24, 2019 | 12.41 | 12.41 | 12.41 | 0 | +0.19(+1.55%) | |
Oct 23, 2019 | 12.22 | 12.22 | 12.22 | 12.22 | 1,511 | -0.34(-2.71%) |
Oct 22, 2019 | 12.56 | 12.56 | 12.56 | 12.56 | 122 | +0.00(+0.00%) |
Oct 21, 2019 | 12.56 | 12.56 | 12.56 | 12.56 | 2,186 | -0.26(-2.03%) |
Oct 17, 2019 | 12.82 | 12.82 | 12.82 | 0 | -0.12(-0.89%) | |
Oct 16, 2019 | 12.94 | 12.94 | 12.94 | 12.94 | 734 | +0.01(+0.04%) |
Oct 15, 2019 | 12.93 | 12.93 | 12.93 | 90 | +0.00(+0.00%) | |
Oct 14, 2019 | 12.93 | 12.93 | 12.93 | 16 | +0.00(+0.00%) | |
Oct 08, 2019 | 12.93 | 12.93 | 12.93 | 0 | -0.22(-1.67%) | |
Oct 07, 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 338 | +0.10(+0.77%) |
Oct 04, 2019 | 13.05 | 13.05 | 13.05 | 13.05 | 200 | +0.19(+1.44%) |
Oct 03, 2019 | 12.86 | 12.87 | 12.86 | 12.87 | 210 | -0.23(-1.79%) |
Oct 02, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 260 | -0.30(-2.24%) |
Oct 01, 2019 | 13.40 | 13.40 | 13.40 | 13.40 | 406 | -0.10(-0.74%) |
Sep 30, 2019 | 13.50 | 13.50 | 13.50 | 77 | +0.00(+0.00%) | |
Sep 27, 2019 | 13.60 | 13.60 | 13.50 | 13.50 | 500 | -0.03(-0.22%) |
Sep 26, 2019 | 13.53 | 13.53 | 13.53 | 13.53 | 160 | +0.14(+1.05%) |
Sep 25, 2019 | 13.39 | 13.39 | 13.39 | 13.39 | 125 | +0.21(+1.59%) |
Sep 24, 2019 | 13.18 | 13.18 | 13.18 | 87 | +0.00(+0.00%) | |
Sep 23, 2019 | 13.39 | 13.39 | 13.18 | 13.18 | 247 | -0.19(-1.42%) |
Sep 20, 2019 | 13.37 | 13.37 | 13.37 | 13.37 | 100 | +0.18(+1.36%) |
Sep 19, 2019 | 13.19 | 13.19 | 13.19 | 13.19 | 2,241 | -0.29(-2.15%) |
Sep 18, 2019 | 13.48 | 13.48 | 13.48 | 99 | +0.00(+0.00%) | |
Sep 17, 2019 | 13.48 | 13.48 | 13.48 | 73 | +0.00(+0.00%) | |
Sep 16, 2019 | 13.48 | 13.48 | 13.48 | 80 | +0.00(+0.00%) | |
Sep 13, 2019 | 13.48 | 13.48 | 13.48 | 13.48 | 1,600 | +0.01(+0.07%) |
Sep 12, 2019 | 13.47 | 13.47 | 13.47 | 13.47 | 535 | +0.86(+6.82%) |
Sep 11, 2019 | 12.61 | 12.61 | 12.61 | 165 | +0.00(+0.00%) | |
Sep 09, 2019 | 12.61 | 12.61 | 12.61 | 0 | -0.02(-0.16%) | |
Sep 06, 2019 | 12.63 | 12.63 | 12.63 | 12.63 | 1,000 | +0.12(+0.96%) |
Sep 05, 2019 | 12.51 | 12.51 | 12.51 | 12.51 | 658 | +0.20(+1.62%) |
Sep 04, 2019 | 12.31 | 12.31 | 12.31 | 89 | +0.00(+0.00%) | |
Sep 03, 2019 | 12.31 | 12.31 | 12.31 | 91 | +0.00(+0.00%) | |
Aug 30, 2019 | 12.31 | 12.31 | 12.31 | 12.31 | 200 | +0.01(+0.08%) |
Aug 29, 2019 | 12.30 | 12.30 | 12.30 | 12.30 | 817 | +0.04(+0.33%) |
Aug 28, 2019 | 11.88 | 12.26 | 11.88 | 12.26 | 789 | -0.06(-0.49%) |
Aug 26, 2019 | 12.32 | 12.32 | 12.32 | 0 | +0.16(+1.32%) | |
Aug 23, 2019 | 12.16 | 12.16 | 12.16 | 12.16 | 300 | -0.04(-0.33%) |
Aug 22, 2019 | 12.22 | 12.22 | 12.20 | 12.20 | 12,464 | -0.02(-0.16%) |
Aug 21, 2019 | 12.20 | 12.22 | 12.20 | 12.22 | 1,286 | -0.01(-0.08%) |
Aug 20, 2019 | 12.23 | 12.23 | 12.23 | 12.23 | 127 | -0.03(-0.24%) |
Aug 19, 2019 | 12.02 | 12.26 | 12.02 | 12.26 | 816 | +0.23(+1.91%) |
Aug 16, 2019 | 12.03 | 12.03 | 12.03 | 12.03 | 800 | -0.09(-0.74%) |
Aug 15, 2019 | 11.75 | 12.12 | 11.75 | 12.12 | 1,830 | +0.14(+1.17%) |
Aug 13, 2019 | 11.98 | 11.98 | 11.98 | 0 | -0.21(-1.76%) | |
Aug 12, 2019 | 12.20 | 12.20 | 12.20 | 173 | +0.00(+0.00%) | |
Aug 09, 2019 | 12.07 | 12.20 | 12.07 | 12.20 | 8,700 | -0.12(-0.93%) |
Aug 08, 2019 | 12.31 | 12.31 | 12.31 | 12.31 | 1,000 | +0.42(+3.53%) |
Aug 07, 2019 | 11.89 | 11.89 | 11.89 | 11.89 | 1,151 | +0.09(+0.76%) |
Aug 06, 2019 | 11.80 | 11.98 | 11.80 | 11.80 | 60,657 | -0.51(-4.14%) |
Aug 05, 2019 | 11.98 | 12.31 | 11.97 | 12.31 | 1,255 | +0.01(+0.08%) |
Aug 02, 2019 | 12.30 | 12.30 | 12.30 | 12.30 | 200 | -0.18(-1.44%) |
Aug 01, 2019 | 12.48 | 12.48 | 12.48 | 12.48 | 374 | -0.09(-0.72%) |
Jul 31, 2019 | 12.57 | 12.57 | 12.57 | 12.57 | 290 | -0.29(-2.26%) |
Jul 30, 2019 | 12.65 | 12.86 | 12.65 | 12.86 | 317 | -0.09(-0.69%) |
Jul 29, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 228 | +0.31(+2.45%) |
Jul 26, 2019 | 12.64 | 12.64 | 12.64 | 170 | +0.00(+0.00%) | |
Jul 25, 2019 | 12.68 | 12.68 | 12.64 | 12.64 | 572 | +0.03(+0.24%) |
Jul 24, 2019 | 12.61 | 12.61 | 12.61 | 109 | +0.00(+0.00%) | |
Jul 23, 2019 | 12.60 | 12.99 | 12.60 | 12.61 | 928 | -0.45(-3.45%) |
Jul 22, 2019 | 12.87 | 13.06 | 12.87 | 13.06 | 755 | +0.37(+2.92%) |
Jul 19, 2019 | 12.96 | 12.96 | 12.69 | 12.69 | 300 | +0.11(+0.87%) |
Jul 18, 2019 | 12.58 | 12.58 | 12.58 | 12.58 | 378 | -0.43(-3.31%) |
Jul 17, 2019 | 13.01 | 13.01 | 12.80 | 13.01 | 2,503 | -0.20(-1.51%) |
Jul 16, 2019 | 12.97 | 13.21 | 12.74 | 13.21 | 622 | +0.05(+0.38%) |
Jul 15, 2019 | 13.16 | 13.16 | 12.90 | 13.16 | 1,529 | +0.30(+2.33%) |
Jul 12, 2019 | 12.86 | 12.86 | 12.86 | 12.86 | 100 | -0.10(-0.73%) |
Jul 11, 2019 | 13.15 | 13.15 | 12.88 | 12.96 | 2,019 | +0.23(+1.85%) |
Jul 10, 2019 | 12.72 | 12.72 | 12.72 | 12.72 | 923 | -0.45(-3.42%) |
Jul 09, 2019 | 13.17 | 13.17 | 13.17 | 19 | +0.00(+0.00%) | |
Jul 05, 2019 | 13.17 | 13.17 | 13.17 | 0 | -0.08(-0.60%) | |
Jul 03, 2019 | 13.23 | 13.25 | 13.23 | 13.25 | 900 | +0.09(+0.70%) |
Jul 02, 2019 | 13.35 | 13.35 | 13.15 | 13.16 | 65,961 | -0.17(-1.29%) |
Jul 01, 2019 | 13.33 | 13.33 | 13.33 | 13.33 | 2,724 | +0.13(+0.98%) |
Jun 27, 2019 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) | |
Jun 26, 2019 | 13.15 | 13.15 | 13.12 | 13.15 | 4,646 | +0.04(+0.27%) |
Jun 25, 2019 | 13.12 | 13.12 | 13.12 | 22 | +0.00(+0.00%) | |
Jun 24, 2019 | 13.15 | 13.15 | 13.12 | 13.12 | 405 | +0.14(+1.12%) |
Jun 21, 2019 | 12.97 | 12.97 | 12.97 | 12.97 | 100 | -0.18(-1.37%) |
Jun 20, 2019 | 13.15 | 13.15 | 13.15 | 20 | +0.00(+0.00%) | |
Jun 19, 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 100 | +0.13(+1.00%) |
Jun 18, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 2,613 | -0.20(-1.51%) |
Jun 17, 2019 | 13.22 | 13.22 | 13.22 | 26 | +0.00(+0.00%) | |
Jun 14, 2019 | 13.22 | 13.22 | 13.22 | 13.22 | 200 | -0.10(-0.75%) |
Jun 13, 2019 | 13.32 | 13.32 | 13.32 | 39 | +0.00(+0.00%) | |
Jun 12, 2019 | 13.32 | 13.32 | 13.32 | 90 | +0.00(+0.00%) | |
Jun 11, 2019 | 13.32 | 13.32 | 13.32 | 13.32 | 834 | -0.07(-0.52%) |
Jun 07, 2019 | 13.39 | 13.39 | 13.39 | 0 | +0.22(+1.67%) | |
Jun 06, 2019 | 13.05 | 13.17 | 13.05 | 13.17 | 2,245 | +0.23(+1.82%) |
Jun 05, 2019 | 12.94 | 12.94 | 12.94 | 12.94 | 386 | -0.12(-0.88%) |
Jun 04, 2019 | 12.98 | 13.05 | 12.98 | 13.05 | 853 | +0.42(+3.33%) |
Jun 03, 2019 | 12.63 | 12.63 | 12.63 | 45 | +0.00(+0.00%) | |
May 31, 2019 | 12.68 | 12.68 | 12.63 | 12.63 | 200 | -0.21(-1.65%) |
May 30, 2019 | 12.84 | 12.84 | 12.84 | 12.84 | 296 | +0.48(+3.90%) |
May 29, 2019 | 12.36 | 12.36 | 12.36 | 48 | +0.00(+0.00%) | |
May 28, 2019 | 12.36 | 12.36 | 12.36 | 32 | +0.00(+0.00%) | |
May 23, 2019 | 12.36 | 12.36 | 12.36 | 0 | -0.14(-1.11%) | |
May 22, 2019 | 12.46 | 12.50 | 12.46 | 12.50 | 1,401 | +0.58(+4.86%) |
May 21, 2019 | 11.92 | 11.92 | 11.92 | 145 | +0.00(+0.00%) | |
May 20, 2019 | 11.92 | 11.92 | 11.92 | 23 | +0.00(+0.00%) | |
May 17, 2019 | 11.92 | 11.92 | 11.92 | 11.92 | 200 | -0.43(-3.48%) |
May 16, 2019 | 12.36 | 12.36 | 12.35 | 12.35 | 1,637 | +0.12(+0.98%) |
May 15, 2019 | 12.23 | 12.23 | 12.23 | 12.23 | 802 | -0.07(-0.61%) |
May 14, 2019 | 12.30 | 12.30 | 12.30 | 12.30 | 211 | +0.20(+1.61%) |
May 13, 2019 | 12.14 | 12.14 | 12.11 | 12.11 | 631 | -0.32(-2.57%) |
May 10, 2019 | 12.43 | 12.43 | 12.43 | 120 | +0.00(+0.00%) | |
May 09, 2019 | 12.35 | 12.43 | 12.35 | 12.43 | 1,379 | +0.28(+2.30%) |
May 08, 2019 | 12.15 | 12.15 | 12.15 | 341 | +0.00(+0.00%) | |
May 06, 2019 | 12.15 | 12.15 | 12.15 | 0 | -0.64(-5.00%) | |
May 02, 2019 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 12.79 | 12.79 | 12.79 | 0 | -0.40(-3.00%) | |
Apr 29, 2019 | 13.19 | 13.19 | 13.19 | 13.19 | 582 | +0.17(+1.34%) |
Apr 26, 2019 | 13.21 | 13.47 | 13.01 | 13.01 | 400 | +0.18(+1.41%) |
Apr 25, 2019 | 12.83 | 12.83 | 12.83 | 218 | +0.00(+0.00%) | |
Apr 24, 2019 | 12.83 | 12.83 | 12.83 | 12.83 | 286 | +0.00(+0.00%) |
Apr 23, 2019 | 12.83 | 12.83 | 12.83 | 82 | +0.00(+0.00%) | |
Apr 22, 2019 | 12.83 | 12.83 | 12.83 | 42 | +0.00(+0.00%) | |
Apr 18, 2019 | 12.83 | 12.83 | 12.83 | 78 | +0.00(+0.00%) | |
Apr 17, 2019 | 12.78 | 12.83 | 12.78 | 12.83 | 1,484 | +0.25(+1.99%) |
Apr 16, 2019 | 12.58 | 12.58 | 12.58 | 154 | +0.00(+0.00%) | |
Apr 15, 2019 | 12.58 | 12.58 | 12.58 | 15 | +0.00(+0.00%) | |
Apr 12, 2019 | 12.58 | 12.58 | 12.58 | 12.58 | 200 | +0.03(+0.22%) |
Apr 11, 2019 | 12.65 | 12.65 | 12.54 | 12.55 | 1,211 | -0.73(-5.48%) |
Apr 10, 2019 | 13.28 | 13.28 | 13.28 | 13.28 | 282 | -0.03(-0.23%) |
Apr 09, 2019 | 13.44 | 13.44 | 13.31 | 13.31 | 1,140 | +0.06(+0.45%) |
Apr 08, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 491 | -0.18(-1.34%) |
Apr 05, 2019 | 13.47 | 13.66 | 13.43 | 13.43 | 700 | +0.06(+0.45%) |
Apr 04, 2019 | 13.37 | 13.37 | 13.37 | 99 | +0.00(+0.00%) | |
Apr 03, 2019 | 13.37 | 13.37 | 13.37 | 13.37 | 630 | +0.11(+0.83%) |
Apr 02, 2019 | 13.18 | 13.26 | 13.16 | 13.26 | 6,553 | +0.12(+0.87%) |