Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 8.730 | 9 | +0.13(+1.51%) | |||
| Mar 23, 2023 | 8.600 | 20 | -0.25(-2.81%) | |||
| Mar 22, 2023 | 8.848 | 8.848 | 8.848 | 8.848 | 580 | +0.22(+2.59%) |
| Mar 14, 2023 | 8.625 | 0 | -0.65(-7.02%) | |||
| Mar 06, 2023 | 9.276 | 57 | -0.41(-4.27%) | |||
| Feb 16, 2023 | 9.690 | 0 | +0.01(+0.10%) | |||
| Jan 18, 2023 | 9.680 | 6 | -0.03(-0.26%) | |||
| Jan 13, 2023 | 9.705 | 1 | -0.12(-1.21%) | |||
| Dec 13, 2022 | 9.824 | 28 | +0.80(+8.91%) | |||
| Dec 12, 2022 | 9.137 | 9.137 | 9.020 | 9.020 | 716 | -1.10(-10.87%) |
| Dec 01, 2022 | 10.12 | 0 | +0.48(+4.98%) | |||
| Nov 07, 2022 | 9.640 | 1 | +0.07(+0.68%) | |||
| Nov 01, 2022 | 9.575 | 1 | +0.07(+0.79%) | |||
| Oct 31, 2022 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | +0.18(+1.93%) |
| Oct 17, 2022 | 9.320 | 4 | -0.47(-4.84%) | |||
| Oct 14, 2022 | 9.794 | 9.794 | 9.794 | 9.794 | 501 | +1.23(+14.42%) |
| Oct 07, 2022 | 8.560 | 0 | -0.08(-0.93%) | |||
| Oct 05, 2022 | 8.640 | 0 | -0.19(-2.16%) | |||
| Sep 23, 2022 | 8.831 | 0 | -0.25(-2.74%) | |||
| Sep 16, 2022 | 9.080 | 15 | -0.34(-3.57%) | |||
| Sep 01, 2022 | 9.416 | 0 | +0.19(+2.02%) | |||
| Aug 31, 2022 | 9.230 | 9.542 | 9.230 | 9.230 | 728 | -0.32(-3.35%) |
| Aug 30, 2022 | 9.500 | 9.600 | 9.500 | 9.550 | 900 | +0.07(+0.74%) |
| Jul 14, 2022 | 9.480 | 1 | -0.02(-0.21%) | |||
| Jun 29, 2022 | 9.500 | 0 | -0.11(-1.14%) | |||
| Jun 24, 2022 | 9.610 | 0 | +0.29(+3.11%) | |||
| Jun 22, 2022 | 9.320 | 0 | +0.06(+0.65%) | |||
| Jun 15, 2022 | 9.260 | 0 | -0.25(-2.63%) | |||
| Jun 10, 2022 | 9.510 | 0 | -0.68(-6.67%) | |||
| Jun 08, 2022 | 10.19 | 20 | -0.43(-4.05%) | |||
| Jun 07, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 200 | -0.22(-1.98%) |
| May 06, 2022 | 10.84 | 0 | -1.36(-11.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
