Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 139.02 141.09 139.02 141.07 3,854,506 +1.52(+1.09%)
Mar 30, 2011 139.54 139.54 139.54 139.54 6,510,543 +8.66(+6.62%)
Mar 29, 2011 131.42 131.84 129.97 130.88 1,372,777 -0.68(-0.52%)
Mar 28, 2011 132.85 133.82 131.37 131.56 812,714 -0.54(-0.41%)
Mar 25, 2011 130.95 132.65 130.22 132.10 844,370 +1.89(+1.45%)
Mar 24, 2011 129.09 130.88 129.09 130.22 1,440,334 +1.30(+1.01%)
Mar 23, 2011 129.68 129.93 127.28 128.92 749,042 -0.93(-0.72%)
Mar 22, 2011 130.27 130.77 129.60 129.85 726,597 -0.68(-0.52%)
Mar 21, 2011 130.53 130.76 130.19 130.53 658,003 +1.02(+0.79%)
Mar 18, 2011 130.03 131.07 128.49 129.51 1,066,621 +0.41(+0.32%)
Mar 17, 2011 128.63 129.51 127.53 129.10 961,869 +2.94(+2.33%)
Mar 16, 2011 129.97 130.69 125.98 126.16 1,318,009 -4.16(-3.19%)
Mar 15, 2011 129.87 131.08 129.12 130.32 1,129,082 -1.92(-1.45%)
Mar 14, 2011 132.41 132.76 130.25 132.24 833,291 -1.09(-0.82%)
Mar 11, 2011 133.87 134.69 132.16 133.33 845,938 -0.28(-0.21%)
Mar 10, 2011 136.41 137.70 132.57 133.61 1,346,025 -4.58(-3.31%)
Mar 09, 2011 139.00 139.50 137.31 138.18 787,151 -1.35(-0.97%)
Mar 08, 2011 139.71 140.63 138.15 139.54 804,246 +0.41(+0.30%)
Mar 07, 2011 142.11 142.54 138.00 139.12 932,800 -2.56(-1.81%)
Mar 04, 2011 145.40 145.58 141.07 141.68 765,681 -3.63(-2.50%)
Mar 03, 2011 139.91 145.38 139.80 145.31 1,004,239 +6.73(+4.85%)
Mar 02, 2011 139.90 140.80 138.51 138.59 1,018,841 -1.80(-1.28%)
Mar 01, 2011 146.20 146.20 140.01 140.38 1,073,369 -1.78(-1.25%)
Feb 28, 2011 141.55 143.30 139.74 142.17 983,289 +0.05(+0.03%)
Feb 25, 2011 141.47 142.56 140.39 142.12 1,239,830 +1.90(+1.35%)
Feb 24, 2011 136.45 140.39 134.91 140.22 1,194,405 +4.23(+3.11%)
Feb 23, 2011 138.69 139.27 135.47 135.99 980,140 -2.29(-1.65%)
Feb 22, 2011 141.76 142.29 137.93 138.28 771,211 -5.76(-4.00%)
Feb 18, 2011 143.19 144.59 141.41 144.04 741,555 +1.45(+1.02%)
Feb 17, 2011 142.89 143.21 141.34 142.59 543,763 -0.52(-0.37%)
Feb 16, 2011 143.59 144.27 142.18 143.11 657,398 -0.22(-0.16%)
Feb 15, 2011 141.90 143.57 141.16 143.33 656,758 +0.45(+0.32%)
Feb 14, 2011 141.83 143.88 141.19 142.88 964,821 +1.11(+0.78%)
Feb 11, 2011 139.39 141.90 138.69 141.77 678,569 +1.89(+1.35%)
Feb 10, 2011 138.00 140.50 138.00 139.88 698,563 +0.76(+0.55%)
Feb 09, 2011 138.18 139.84 137.48 139.12 641,342 +0.17(+0.13%)
Feb 08, 2011 137.14 139.00 135.94 138.95 1,043,956 +2.35(+1.72%)
Feb 07, 2011 136.08 138.34 135.90 136.60 1,159,855 +1.15(+0.85%)
Feb 04, 2011 137.37 137.75 135.25 135.45 1,007,527 -1.72(-1.26%)
Feb 03, 2011 137.30 137.87 135.56 137.17 663,027 -0.57(-0.41%)
Feb 02, 2011 139.09 139.38 137.32 137.74 1,116,515 -2.50(-1.78%)
Feb 01, 2011 138.85 140.78 138.34 140.24 917,128 +2.24(+1.62%)
Jan 31, 2011 135.62 138.13 135.58 138.01 1,004,007 +2.61(+1.92%)
Jan 28, 2011 140.35 140.41 135.17 135.40 1,494,618 -5.19(-3.69%)
Jan 27, 2011 139.92 140.82 138.52 140.59 1,046,737 +1.23(+0.89%)
Jan 26, 2011 138.80 139.97 137.24 139.36 1,884,874 +1.36(+0.98%)
Jan 25, 2011 138.93 139.29 135.85 138.00 1,954,094 +3.09(+2.29%)
Jan 24, 2011 135.37 135.83 133.33 134.91 1,133,277 +0.36(+0.26%)
Jan 21, 2011 134.13 135.66 133.32 134.56 900,125 +1.53(+1.15%)
Jan 20, 2011 134.33 134.51 131.90 133.02 1,157,514 -0.48(-0.36%)
Jan 19, 2011 136.43 137.25 133.12 133.50 1,110,899 -3.46(-2.52%)
Jan 18, 2011 138.91 139.38 135.03 136.96 1,165,003 -1.77(-1.28%)
Jan 14, 2011 136.13 138.76 134.97 138.73 1,159,540 +3.29(+2.43%)
Jan 13, 2011 135.09 136.66 134.15 135.44 873,748 +0.35(+0.26%)
Jan 12, 2011 135.69 136.07 133.14 135.09 1,173,776 +0.29(+0.22%)
Jan 11, 2011 133.72 136.38 132.92 134.80 1,053,079 +1.57(+1.18%)
Jan 10, 2011 131.10 133.49 130.63 133.23 1,288,909 +1.96(+1.49%)
Jan 07, 2011 133.48 133.48 129.25 131.28 1,271,445 -1.09(-0.83%)
Jan 06, 2011 134.28 134.36 131.28 132.37 1,043,520 -1.44(-1.08%)
Jan 05, 2011 132.44 134.40 131.90 133.81 1,327,669 +1.37(+1.03%)
Jan 04, 2011 133.30 133.46 131.52 132.45 1,139,762 -0.10(-0.08%)
Jan 03, 2011 133.48 135.90 132.09 132.55 1,557,087 -0.27(-0.20%)
Dec 31, 2010 131.23 132.84 130.58 132.82 689,704 +1.78(+1.36%)
Dec 30, 2010 132.28 132.84 130.83 131.04 543,736 -1.95(-1.47%)
Dec 29, 2010 132.79 133.44 131.97 132.99 544,567 +0.98(+0.74%)
Dec 28, 2010 131.86 132.42 130.57 132.01 436,762 +0.10(+0.08%)
Dec 27, 2010 131.41 132.40 130.35 131.90 556,577 +0.41(+0.31%)
Dec 23, 2010 132.92 133.63 131.31 131.49 511,097 -1.60(-1.20%)
Dec 22, 2010 134.78 135.02 132.63 133.09 973,691 -1.08(-0.80%)
Dec 21, 2010 132.03 134.22 131.54 134.17 1,275,289 +2.79(+2.13%)
Dec 20, 2010 130.70 131.72 129.25 131.37 2,155,353 +0.91(+0.69%)
Dec 17, 2010 127.34 131.74 126.32 130.47 5,710,270 +2.85(+2.23%)
Dec 16, 2010 126.60 127.75 124.22 127.62 1,345,713 +1.54(+1.22%)
Dec 15, 2010 127.60 128.33 125.90 126.08 1,080,574 -1.23(-0.96%)
Dec 14, 2010 126.80 128.40 126.38 127.30 1,024,177 +0.54(+0.43%)
Dec 13, 2010 128.24 129.13 126.54 126.76 1,328,225 -0.81(-0.64%)
Dec 10, 2010 125.31 127.62 124.40 127.57 2,843,850 +2.25(+1.80%)
Dec 09, 2010 124.14 125.38 122.05 125.32 2,137,281 +4.26(+3.52%)
Dec 08, 2010 119.53 121.48 119.35 121.06 1,217,918 +1.61(+1.35%)
Dec 07, 2010 120.58 121.59 118.20 119.45 1,898,963 -0.06(-0.05%)
Dec 06, 2010 120.35 120.53 118.44 119.51 1,072,628 -0.61(-0.51%)
Dec 03, 2010 118.86 120.40 117.13 120.12 1,032,469 +0.35(+0.29%)
Dec 02, 2010 117.17 119.79 117.15 119.77 1,504,253 +2.95(+2.52%)
Dec 01, 2010 114.65 116.91 114.12 116.82 2,162,041 +3.83(+3.39%)
Nov 30, 2010 112.41 113.60 112.21 112.98 1,656,763 +0.01(+0.01%)
Nov 29, 2010 113.69 113.89 111.89 112.97 1,510,086 -1.04(-0.91%)
Nov 26, 2010 114.39 114.96 113.60 114.01 338,584 -0.89(-0.78%)
Nov 24, 2010 114.33 114.91 114.91 114.91 1,369,824 +1.98(+1.75%)
Nov 23, 2010 114.98 115.03 112.59 112.92 1,733,082 -2.66(-2.30%)
Nov 22, 2010 116.75 117.61 115.16 115.58 1,554,767 -1.46(-1.25%)
Nov 19, 2010 117.50 117.75 115.54 117.05 1,215,612 -0.12(-0.10%)
Nov 18, 2010 118.67 119.08 116.97 117.16 3,266,543 +0.15(+0.13%)
Nov 17, 2010 116.54 117.76 115.70 117.01 2,786,042 +1.14(+0.99%)
Nov 16, 2010 118.35 119.38 114.83 115.87 3,334,091 -4.02(-3.35%)
Nov 15, 2010 120.33 120.35 118.39 119.89 2,476,487 +0.01(+0.01%)
Nov 12, 2010 117.97 119.89 116.02 119.88 4,837,044 +1.30(+1.09%)
Nov 11, 2010 116.37 119.42 115.01 118.58 4,526,732 +1.88(+1.61%)
Nov 10, 2010 114.73 117.03 114.36 116.70 7,349,970 +2.75(+2.41%)
Nov 09, 2010 114.71 116.02 113.83 113.95 23,595,240 -3.17(-2.71%)
Nov 08, 2010 119.13 119.33 116.98 117.12 3,009,516 -2.81(-2.34%)
Nov 05, 2010 117.12 120.50 117.08 119.93 1,710,085 +2.87(+2.45%)
Nov 04, 2010 116.02 117.72 115.47 117.07 3,375,088 +2.32(+2.02%)
Nov 03, 2010 115.31 116.99 113.60 114.75 2,828,506 -5.11(-4.27%)
Nov 02, 2010 120.41 120.76 119.55 119.86 305,336 +0.82(+0.69%)
Nov 01, 2010 118.96 120.85 117.86 119.03 437,181 +0.60(+0.50%)
Oct 29, 2010 116.77 118.62 116.54 118.44 834,910 +1.98(+1.70%)
Oct 28, 2010 117.16 117.65 116.16 116.46 461,283 -0.26(-0.22%)
Oct 27, 2010 116.17 116.84 115.13 116.71 453,739 +0.08(+0.07%)
Oct 25, 2010 116.17 117.50 116.17 116.64 1,104,822 +0.57(+0.49%)
Oct 22, 2010 115.92 117.78 115.62 116.06 856,411 +0.90(+0.78%)
Oct 21, 2010 117.74 117.80 114.41 115.16 1,332,969 -2.25(-1.92%)
Oct 20, 2010 120.86 121.17 116.42 117.41 2,072,296 -3.55(-2.93%)
Oct 19, 2010 121.04 121.91 119.83 120.96 549,624 -1.30(-1.06%)
Oct 18, 2010 121.30 122.83 121.30 122.25 645,985 +0.53(+0.43%)
Oct 15, 2010 122.25 123.19 121.22 121.73 490,260 -1.39(-1.13%)
Oct 14, 2010 123.72 124.77 122.80 123.12 1,045,863 -1.03(-0.83%)
Oct 13, 2010 124.26 125.37 123.31 124.15 579,758 +0.44(+0.35%)
Oct 12, 2010 122.06 123.81 120.96 123.72 655,335 +0.95(+0.77%)
Oct 11, 2010 121.72 123.16 121.35 122.77 818,319 +1.90(+1.57%)
Oct 08, 2010 120.87 121.11 118.39 120.87 586,874 +2.46(+2.08%)
Oct 07, 2010 118.86 119.73 118.31 118.41 441,721 -0.28(-0.23%)
Oct 06, 2010 117.79 118.70 117.47 118.69 635,081 +0.03(+0.02%)
Oct 05, 2010 115.67 119.46 115.10 118.66 1,221,834 +0.28(+0.23%)
Oct 04, 2010 118.83 118.83 117.10 118.38 654,554 -0.30(-0.25%)
Oct 01, 2010 118.68 119.00 117.30 118.68 601,112 +0.76(+0.64%)
Sep 30, 2010 117.92 119.14 117.41 117.92 550 +1.03(+0.88%)
Sep 29, 2010 116.10 117.93 116.10 116.89 810,342 +0.06(+0.05%)
Sep 28, 2010 115.67 116.91 114.14 116.83 2,735 +1.92(+1.67%)
Sep 27, 2010 113.31 115.85 113.19 114.91 544,426 -0.92(-0.80%)
Sep 24, 2010 113.74 115.95 113.60 115.83 432,045 +3.85(+3.44%)
Sep 23, 2010 114.80 114.80 111.42 111.98 976,249 -2.82(-2.46%)
Sep 22, 2010 116.51 117.34 114.12 114.80 677,542 -1.39(-1.20%)
Sep 21, 2010 119.60 119.74 115.45 116.19 1,103,946 -2.72(-2.29%)
Sep 20, 2010 114.83 119.27 114.83 118.92 1,082,009 +4.59(+4.02%)
Sep 17, 2010 114.32 114.60 111.56 114.32 785,454 +0.10(+0.09%)
Sep 15, 2010 109.66 114.85 109.66 114.22 1,062,366 +3.71(+3.35%)
Sep 14, 2010 104.54 111.17 103.86 110.51 1,460,804 +6.14(+5.88%)
Sep 13, 2010 105.78 106.67 103.89 104.38 557,036 -0.33(-0.31%)
Sep 10, 2010 104.44 104.99 103.73 104.70 422,295 +0.29(+0.28%)
Sep 09, 2010 106.70 108.06 102.89 104.41 480 -0.83(-0.79%)
Sep 08, 2010 104.07 105.86 104.07 105.24 530,155 +0.80(+0.77%)
Sep 07, 2010 104.52 105.17 104.14 104.44 326,753 -0.53(-0.51%)
Sep 03, 2010 104.04 105.00 103.96 104.97 433,603 +1.56(+1.51%)
Sep 02, 2010 100.78 103.63 100.78 103.41 458,057 +1.89(+1.86%)
Sep 01, 2010 100.18 101.90 99.20 101.52 459,828 +3.45(+3.52%)
Aug 31, 2010 97.93 98.48 97.15 98.07 1,010 +0.06(+0.06%)
Aug 30, 2010 97.21 98.56 96.90 98.01 578,711 +1.66(+1.72%)
Aug 27, 2010 97.21 97.48 95.71 96.35 440,512 -0.22(-0.23%)
Aug 26, 2010 97.51 97.84 95.91 96.57 678 -0.54(-0.56%)
Aug 25, 2010 96.31 97.42 95.91 97.12 623,072 -0.13(-0.13%)
Aug 24, 2010 97.30 97.81 96.35 97.25 632,166 -1.21(-1.23%)
Aug 23, 2010 100.22 100.42 98.11 98.46 630,572 -1.55(-1.55%)
Aug 20, 2010 101.11 101.45 99.39 100.01 780,595 -1.33(-1.31%)
Aug 19, 2010 103.14 104.15 101.11 101.33 597,593 -2.17(-2.09%)
Aug 18, 2010 104.35 105.06 102.83 103.50 330,692 -0.98(-0.94%)
Aug 17, 2010 104.72 105.51 104.11 104.48 290 +0.74(+0.72%)
Aug 16, 2010 103.41 104.03 102.48 103.73 440,592 -0.52(-0.50%)
Aug 13, 2010 104.26 105.86 102.48 104.26 429,190 +1.43(+1.39%)
Aug 12, 2010 104.37 104.37 102.72 102.83 615,433 -2.37(-2.26%)
Aug 11, 2010 106.46 107.50 105.05 105.20 489,524 -4.44(-4.05%)
Aug 10, 2010 109.28 110.74 108.33 109.64 479,194 -0.17(-0.15%)
Aug 09, 2010 108.89 110.30 108.40 109.81 427,716 +1.71(+1.58%)
Aug 06, 2010 108.09 109.93 106.09 108.09 789,019 -2.31(-2.09%)
Aug 05, 2010 109.70 111.13 109.40 110.41 322,691 +0.06(+0.06%)
Aug 04, 2010 110.49 110.91 108.12 110.34 711,545 -0.28(-0.25%)
Aug 03, 2010 112.01 112.07 110.29 110.63 969 -1.38(-1.23%)
Aug 02, 2010 110.05 112.46 110.05 112.01 536,708 +3.69(+3.40%)
Jul 30, 2010 108.32 109.53 107.30 108.32 456,034 -0.52(-0.47%)
Jul 29, 2010 108.67 110.02 107.10 108.84 636,942 +0.85(+0.79%)
Jul 28, 2010 107.98 110.04 106.91 107.98 676 -0.40(-0.37%)
Jul 27, 2010 108.38 111.86 108.12 108.38 485 -1.42(-1.30%)
Jul 26, 2010 106.78 109.97 106.62 109.81 638,688 +3.55(+3.34%)
Jul 23, 2010 103.36 107.02 103.18 106.26 674,831 +2.26(+2.17%)
Jul 22, 2010 99.49 104.68 99.04 104.00 853,615 +5.42(+5.50%)
Jul 21, 2010 103.34 103.85 96.99 98.58 1,639,308 -4.15(-4.04%)
Jul 20, 2010 100.67 102.81 99.87 102.73 644,152 +0.85(+0.83%)
Jul 19, 2010 103.17 103.31 101.00 101.88 293,468 -0.69(-0.68%)
Jul 16, 2010 102.58 105.21 102.45 102.58 523,889 -3.34(-3.15%)
Jul 15, 2010 106.45 106.87 103.87 105.92 405,108 -0.87(-0.81%)
Jul 14, 2010 107.77 107.82 105.31 106.78 388,188 -1.13(-1.05%)
Jul 13, 2010 106.77 108.98 106.68 107.92 533,368 +1.89(+1.78%)
Jul 12, 2010 105.87 107.08 105.19 106.03 282,434 -0.56(-0.53%)
Jul 09, 2010 106.59 106.79 103.55 106.59 542,621 +1.87(+1.79%)
Jul 08, 2010 103.11 104.72 102.40 104.72 672,787 +2.59(+2.54%)
Jul 07, 2010 99.87 102.21 99.47 102.12 483,460 +2.25(+2.25%)
Jul 06, 2010 99.88 101.53 98.60 99.88 194 +1.66(+1.69%)
Jul 02, 2010 98.21 99.06 95.80 98.21 775,799 +1.70(+1.76%)
Jul 01, 2010 99.97 99.97 95.21 96.51 930,160 -2.12(-2.15%)
Jun 30, 2010 99.63 101.14 98.36 98.63 452,630 -1.51(-1.51%)
Jun 29, 2010 100.14 103.12 99.87 100.14 293 -4.64(-4.42%)
Jun 25, 2010 104.78 107.07 103.36 104.78 983,891 +1.10(+1.06%)
Jun 24, 2010 106.32 106.47 103.55 103.68 437,882 -2.97(-2.78%)
Jun 23, 2010 106.93 107.71 105.89 106.64 435,747 -0.54(-0.51%)
Jun 22, 2010 107.92 109.23 107.18 107.19 357,736 -1.43(-1.32%)
Jun 21, 2010 110.58 111.32 108.00 108.62 591,158 -0.58(-0.53%)
Jun 18, 2010 109.20 110.36 108.95 109.20 478,406 -0.41(-0.38%)
Jun 17, 2010 111.60 111.69 108.46 109.61 145 -1.48(-1.33%)
Jun 16, 2010 110.95 112.40 110.26 111.09 482,360 -1.21(-1.08%)
Jun 15, 2010 110.04 112.31 109.25 112.30 498,480 +3.10(+2.84%)
Jun 14, 2010 109.33 110.87 108.64 109.20 612,574 -0.25(-0.23%)
Jun 11, 2010 106.00 109.54 106.00 109.46 478,139 +1.49(+1.38%)
Jun 10, 2010 107.42 109.03 105.89 107.97 844,351 +1.42(+1.34%)
Jun 09, 2010 109.26 109.26 106.19 106.55 738,202 -1.09(-1.01%)
Jun 08, 2010 107.93 108.94 104.42 107.63 1,442,399 -0.69(-0.64%)
Jun 07, 2010 110.47 111.55 108.20 108.33 794,118 -1.37(-1.25%)
Jun 04, 2010 109.70 111.69 109.40 109.70 844,038 -2.99(-2.66%)
Jun 03, 2010 115.47 115.47 111.58 112.69 514,017 +0.05(+0.04%)
Jun 02, 2010 113.07 113.28 111.13 112.64 6,019 +1.07(+0.96%)
Jun 01, 2010 112.86 114.77 111.36 111.57 731 -3.20(-2.79%)
May 28, 2010 114.77 119.01 113.98 114.77 842,356 -3.08(-2.62%)
May 27, 2010 115.29 117.91 113.72 117.85 1,060,814 +5.71(+5.09%)
May 26, 2010 112.63 113.33 110.98 112.14 1,572,481 +1.09(+0.99%)
May 25, 2010 108.03 111.14 106.30 111.05 146 +0.33(+0.30%)
May 24, 2010 114.51 116.00 110.71 110.72 857,650 -3.08(-2.71%)
May 21, 2010 108.82 114.20 108.01 113.80 1,566,302 +4.35(+3.98%)
May 20, 2010 110.74 112.32 109.45 109.45 1,614 -5.37(-4.67%)
May 19, 2010 114.80 115.98 112.11 114.81 783,380 -0.37(-0.32%)
May 18, 2010 117.76 120.19 114.53 115.18 852,534 -1.72(-1.47%)
May 17, 2010 115.90 118.06 114.26 116.90 807,935 +0.88(+0.75%)
May 14, 2010 116.03 118.08 115.30 116.03 756,273 -1.81(-1.54%)
May 13, 2010 119.11 119.81 117.62 117.84 459,656 -1.09(-0.92%)
May 12, 2010 117.26 119.07 116.91 118.93 678,549 +2.04(+1.74%)
May 11, 2010 117.11 118.11 116.76 116.89 1,375,544 -3.81(-3.16%)
May 10, 2010 120.70 121.03 119.37 120.71 873,961 +3.04(+2.59%)
May 07, 2010 117.31 120.31 115.89 117.67 1,802,761 +0.16(+0.13%)
May 06, 2010 117.47 122.66 114.33 117.51 292 -2.62(-2.19%)
May 05, 2010 120.42 121.99 119.27 120.13 1,121,268 -1.33(-1.10%)
May 04, 2010 125.81 126.13 120.97 121.47 977,428 -5.52(-4.35%)
May 03, 2010 126.89 128.12 125.97 126.99 615,793 +1.20(+0.96%)
Apr 30, 2010 129.50 129.84 124.75 125.79 1,238,379 -4.37(-3.36%)
Apr 29, 2010 127.74 130.69 126.83 130.16 1,023,115 +4.07(+3.23%)
Apr 28, 2010 128.38 130.57 123.86 126.09 1,618,146 -0.73(-0.57%)
Apr 27, 2010 131.26 132.47 126.48 126.81 292 -5.09(-3.86%)
Apr 26, 2010 139.66 139.66 131.53 131.91 2,657,525 -12.35(-8.56%)
Apr 23, 2010 141.45 144.85 141.45 144.26 865,582 +2.21(+1.55%)
Apr 22, 2010 138.09 142.42 137.18 142.05 1,022,026 +4.50(+3.28%)
Apr 21, 2010 138.37 140.38 136.23 137.55 565,607 -1.35(-0.97%)
Apr 20, 2010 140.04 140.04 137.94 138.90 467,294 +0.39(+0.28%)
Apr 19, 2010 136.40 139.21 136.33 138.51 665,273 +1.27(+0.93%)
Apr 16, 2010 140.90 141.29 136.20 137.24 1,201,116 -4.07(-2.88%)
Apr 15, 2010 144.93 145.11 141.25 141.31 847,997 -3.20(-2.21%)
Apr 14, 2010 142.33 144.54 141.86 144.50 857,717 +3.06(+2.17%)
Apr 13, 2010 140.62 142.00 139.83 141.44 491,213 +0.75(+0.53%)
Apr 12, 2010 140.40 141.51 139.90 140.69 820,982 -0.21(-0.15%)
Apr 09, 2010 139.45 142.81 139.45 140.90 1,133,156 +1.06(+0.76%)
Apr 08, 2010 135.06 139.86 134.95 139.84 1,944,171 +3.79(+2.78%)
Apr 07, 2010 135.87 137.69 135.26 136.06 1,634,757 +0.32(+0.24%)
Apr 06, 2010 139.20 140.21 135.40 135.73 2,047,563 -6.56(-4.61%)
Apr 05, 2010 144.03 144.03 140.53 142.29 943,931 -1.99(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.