Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 11.90 | 11.90 | 11.90 | 0 | +0.45(+3.93%) | |
| Mar 26, 2018 | 11.45 | 11.45 | 11.45 | 11.45 | 800 | -0.35(-2.97%) |
| Mar 23, 2018 | 11.80 | 11.80 | 11.80 | 11.80 | 551 | -0.32(-2.64%) |
| Mar 09, 2018 | 12.12 | 12.12 | 12.12 | 0 | -0.28(-2.26%) | |
| Mar 02, 2018 | 12.40 | 12.40 | 12.40 | 0 | +1.00(+8.77%) | |
| Feb 07, 2018 | 11.40 | 11.40 | 11.40 | 0 | -1.11(-8.87%) | |
| Jan 16, 2018 | 12.51 | 12.51 | 12.51 | 0 | +0.99(+8.59%) | |
| Dec 26, 2017 | 11.52 | 11.52 | 11.52 | 0 | -0.01(-0.09%) | |
| Dec 21, 2017 | 11.53 | 11.53 | 11.53 | 0 | +1.38(+13.60%) | |
| Nov 30, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | |
| Nov 07, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.44(+4.54%) | |
| Oct 30, 2017 | 9.700 | 9.700 | 9.700 | 0 | +1.30(+15.48%) | |
| Sep 01, 2017 | 8.400 | 8.400 | 8.400 | 0 | -0.50(-5.62%) | |
| Aug 23, 2017 | 8.900 | 8.900 | 8.900 | 0 | +0.20(+2.30%) | |
| Jul 03, 2017 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
| Jun 05, 2017 | 8.700 | 8.700 | 8.700 | 0 | +0.03(+0.35%) | |
| May 30, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.27(+3.21%) | |
| May 26, 2017 | 8.350 | 8.400 | 8.350 | 8.400 | 1,750 | -0.41(-4.65%) |
| May 23, 2017 | 8.810 | 8.810 | 8.810 | 0 | +0.38(+4.51%) | |
| May 18, 2017 | 8.430 | 8.430 | 8.430 | 0 | -0.07(-0.82%) | |
| May 16, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.25(+3.03%) | |
| May 08, 2017 | 8.250 | 8.250 | 8.250 | 0 | -0.35(-4.07%) | |
| May 04, 2017 | 8.600 | 8.600 | 8.600 | 0 | +0.09(+1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
