Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 134499 | 135200 | 133400 | 133400 | 694 | -500.00(-0.37%) |
Mar 28, 2008 | 130700 | 134000 | 130700 | 133900 | 886 | +3650.00(+2.80%) |
Mar 27, 2008 | 130000 | 131300 | 128400 | 130250 | 825 | +1760.00(+1.37%) |
Mar 26, 2008 | 129300 | 129700 | 128200 | 128490 | 517 | -710.00(-0.55%) |
Mar 25, 2008 | 130600 | 131400 | 129035 | 129200 | 500 | -1050.00(-0.81%) |
Mar 24, 2008 | 131200 | 131600 | 129500 | 130250 | 477 | +20.00(+0.02%) |
Mar 21, 2008 | 129000 | 130600 | 127610 | 130230 | 765 | +0.00(+0.00%) |
Mar 20, 2008 | 129000 | 130600 | 127610 | 130230 | 765 | +1740.00(+1.35%) |
Mar 19, 2008 | 130600 | 130600 | 127800 | 128490 | 574 | -410.00(-0.32%) |
Mar 18, 2008 | 127400 | 130690 | 127400 | 128900 | 576 | +900.00(+0.70%) |
Mar 17, 2008 | 128000 | 129990 | 127100 | 128000 | 866 | -1360.00(-1.05%) |
Mar 14, 2008 | 130000 | 130000 | 128600 | 129360 | 675 | -940.00(-0.72%) |
Mar 13, 2008 | 130100 | 131620 | 129050 | 130300 | 610 | -600.00(-0.46%) |
Mar 12, 2008 | 132600 | 132800 | 130300 | 130900 | 626 | -1040.00(-0.79%) |
Mar 11, 2008 | 133000 | 133450 | 130400 | 131940 | 972 | +540.00(+0.41%) |
Mar 10, 2008 | 133000 | 133990 | 130550 | 131400 | 1,021 | -2405.00(-1.80%) |
Mar 07, 2008 | 135600 | 135900 | 133610 | 133805 | 715 | -1695.00(-1.25%) |
Mar 06, 2008 | 138000 | 138200 | 135300 | 135500 | 487 | -3500.00(-2.52%) |
Mar 05, 2008 | 138000 | 139000 | 136600 | 139000 | 553 | +1900.00(+1.39%) |
Mar 04, 2008 | 135000 | 137100 | 134200 | 137100 | 565 | +600.00(+0.44%) |
Mar 03, 2008 | 138500 | 138500 | 133530 | 136500 | 1,300 | -3500.00(-2.50%) |
Feb 29, 2008 | 140250 | 140600 | 138900 | 140000 | 549 | -250.00(-0.18%) |
Feb 28, 2008 | 140700 | 141000 | 139580 | 140250 | 357 | -450.00(-0.32%) |
Feb 27, 2008 | 139200 | 140950 | 138900 | 140700 | 300 | +1500.00(+1.08%) |
Feb 26, 2008 | 138900 | 140500 | 138650 | 139200 | 510 | -500.00(-0.36%) |
Feb 25, 2008 | 140200 | 141000 | 138150 | 139700 | 410 | +300.00(+0.22%) |
Feb 22, 2008 | 141500 | 142000 | 138000 | 139400 | 503 | -1705.00(-1.21%) |
Feb 21, 2008 | 144200 | 144200 | 141010 | 141105 | 370 | -2185.00(-1.52%) |
Feb 20, 2008 | 144000 | 144170 | 142700 | 143290 | 243 | +90.00(+0.06%) |
Feb 19, 2008 | 145000 | 145900 | 141400 | 143200 | 617 | -300.00(-0.21%) |
Feb 18, 2008 | 142990 | 143700 | 140500 | 143500 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 142990 | 143700 | 140500 | 143500 | 886 | +510.00(+0.36%) |
Feb 14, 2008 | 143980 | 145400 | 142700 | 142990 | 791 | -990.00(-0.69%) |
Feb 13, 2008 | 139900 | 144900 | 139900 | 143980 | 657 | +4280.00(+3.06%) |
Feb 12, 2008 | 139998 | 140300 | 139400 | 139700 | 585 | -250.00(-0.18%) |
Feb 11, 2008 | 139100 | 139950 | 137050 | 139950 | 585 | +1550.00(+1.12%) |
Feb 08, 2008 | 137500 | 138500 | 136800 | 138400 | 527 | +2500.00(+1.84%) |
Feb 07, 2008 | 135400 | 137750 | 134000 | 135900 | 730 | +500.00(+0.37%) |
Feb 06, 2008 | 136700 | 137200 | 134510 | 135400 | 492 | -1100.00(-0.81%) |
Feb 05, 2008 | 135800 | 136800 | 134300 | 136500 | 613 | +700.00(+0.52%) |
Feb 04, 2008 | 136500 | 138400 | 135800 | 135800 | 400 | +100.00(+0.07%) |
Feb 01, 2008 | 136700 | 138760 | 135200 | 135700 | 556 | -300.00(-0.22%) |
Jan 31, 2008 | 141000 | 141000 | 136000 | 136000 | 1,018 | -3000.00(-2.16%) |
Jan 30, 2008 | 140500 | 141400 | 137900 | 139000 | 518 | -700.00(-0.50%) |
Jan 29, 2008 | 138500 | 140000 | 137700 | 139700 | 849 | +1350.00(+0.98%) |
Jan 28, 2008 | 139300 | 139750 | 135500 | 138350 | 1,129 | -750.00(-0.54%) |
Jan 25, 2008 | 138700 | 139750 | 138400 | 139100 | 1,078 | +700.00(+0.51%) |
Jan 24, 2008 | 145000 | 145000 | 137400 | 138400 | 810 | -100.00(-0.07%) |
Jan 23, 2008 | 134000 | 139000 | 134000 | 138500 | 950 | +3000.00(+2.21%) |
Jan 22, 2008 | 128000 | 137800 | 127000 | 135500 | 1,300 | +4300.00(+3.28%) |
Jan 21, 2008 | 132400 | 134400 | 131200 | 131200 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 132400 | 134400 | 131200 | 131200 | 590 | +0.00(+0.00%) |
Jan 17, 2008 | 127200 | 131800 | 127200 | 131200 | 590 | +4800.00(+3.80%) |
Jan 16, 2008 | 128300 | 128700 | 126100 | 126400 | 900 | -2700.00(-2.09%) |
Jan 15, 2008 | 130400 | 130410 | 128700 | 129100 | 670 | -1310.00(-1.00%) |
Jan 14, 2008 | 133100 | 133100 | 130410 | 130410 | 380 | -1690.00(-1.28%) |
Jan 11, 2008 | 133200 | 134000 | 130485 | 132100 | 580 | -2100.00(-1.56%) |
Jan 10, 2008 | 130300 | 135000 | 129500 | 134200 | 890 | +3800.00(+2.91%) |
Jan 09, 2008 | 133400 | 133400 | 128700 | 130400 | 720 | -3285.00(-2.46%) |
Jan 08, 2008 | 133200 | 134800 | 133050 | 133685 | 530 | -15.00(-0.01%) |
Jan 07, 2008 | 135500 | 135500 | 132600 | 133700 | 680 | -1800.00(-1.33%) |
Jan 04, 2008 | 138500 | 138500 | 134800 | 135500 | 710 | -4100.00(-2.94%) |
Jan 03, 2008 | 138800 | 140900 | 138800 | 139600 | 290 | +300.00(+0.22%) |
Jan 02, 2008 | 141800 | 141800 | 136800 | 139300 | 620 | -2300.00(-1.62%) |
Jan 01, 2008 | 143500 | 144300 | 141600 | 141600 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 143500 | 144300 | 141600 | 141600 | 620 | +500.00(+0.35%) |
Dec 28, 2007 | 138400 | 141400 | 138400 | 141100 | 460 | +3300.00(+2.39%) |
Dec 27, 2007 | 139300 | 139300 | 137750 | 137800 | 250 | -700.00(-0.51%) |
Dec 26, 2007 | 138300 | 140000 | 137500 | 138500 | 940 | +520.00(+0.38%) |
Dec 24, 2007 | 134500 | 137980 | 134500 | 137980 | 360 | +3980.00(+2.97%) |
Dec 21, 2007 | 133900 | 134600 | 133100 | 134000 | 610 | +0.00(+0.00%) |
Dec 20, 2007 | 135500 | 135500 | 132400 | 134000 | 700 | -500.00(-0.37%) |
Dec 19, 2007 | 134900 | 135200 | 133500 | 134500 | 410 | -900.00(-0.66%) |
Dec 18, 2007 | 136400 | 137400 | 131600 | 135400 | 1,300 | -1000.00(-0.73%) |
Dec 17, 2007 | 140000 | 140000 | 134050 | 136400 | 700 | -6600.00(-4.62%) |
Dec 14, 2007 | 141700 | 144000 | 137500 | 143000 | 710 | +600.00(+0.42%) |
Dec 13, 2007 | 144300 | 144300 | 139000 | 142400 | 730 | -1600.00(-1.11%) |
Dec 12, 2007 | 150300 | 150300 | 140800 | 144000 | 650 | -4900.00(-3.29%) |
Dec 11, 2007 | 150000 | 151650 | 148800 | 148900 | 590 | -300.00(-0.20%) |
Dec 10, 2007 | 149000 | 149700 | 148990 | 149200 | 520 | +980.00(+0.66%) |
Dec 07, 2007 | 149750 | 150900 | 148220 | 148220 | 780 | -80.00(-0.05%) |
Dec 06, 2007 | 147500 | 149400 | 147500 | 148300 | 690 | +800.00(+0.54%) |
Dec 05, 2007 | 145500 | 147800 | 145500 | 147500 | 770 | +2800.00(+1.94%) |
Dec 04, 2007 | 143900 | 144700 | 141900 | 144700 | 840 | +1500.00(+1.05%) |
Dec 03, 2007 | 140900 | 144300 | 140700 | 143200 | 1,120 | +3100.00(+2.21%) |
Nov 30, 2007 | 139900 | 140700 | 138900 | 140100 | 630 | +900.00(+0.65%) |
Nov 29, 2007 | 137750 | 139300 | 137750 | 139200 | 330 | +1500.00(+1.09%) |
Nov 28, 2007 | 137800 | 138900 | 137525 | 137700 | 1,290 | +220.00(+0.16%) |
Nov 27, 2007 | 136900 | 137500 | 136600 | 137480 | 420 | +880.00(+0.64%) |
Nov 26, 2007 | 134200 | 136600 | 134000 | 136600 | 410 | +2500.00(+1.86%) |
Nov 23, 2007 | 134000 | 134500 | 134000 | 134100 | 100 | +100.00(+0.07%) |
Nov 21, 2007 | 136300 | 136300 | 134000 | 134000 | 510 | -2500.00(-1.83%) |
Nov 20, 2007 | 136700 | 136800 | 136400 | 136500 | 280 | +0.00(+0.00%) |
Nov 19, 2007 | 136480 | 136500 | 135900 | 136500 | 530 | +25.00(+0.02%) |
Nov 16, 2007 | 136000 | 136475 | 135510 | 136475 | 480 | -1025.00(-0.75%) |
Nov 15, 2007 | 137500 | 137500 | 137500 | 137500 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 135800 | 137510 | 135400 | 137500 | 940 | +1800.00(+1.33%) |
Nov 13, 2007 | 135000 | 135800 | 134500 | 135700 | 1,500 | +1990.00(+1.49%) |
Nov 12, 2007 | 132200 | 134100 | 131310 | 133710 | 1,160 | +1500.00(+1.13%) |
Nov 09, 2007 | 134700 | 134700 | 132000 | 132210 | 1,490 | -2365.00(-1.76%) |
Nov 08, 2007 | 135000 | 135600 | 133500 | 134575 | 820 | -365.00(-0.27%) |
Nov 07, 2007 | 134600 | 135150 | 134010 | 134940 | 650 | +1140.00(+0.85%) |
Nov 06, 2007 | 133000 | 134500 | 133000 | 133800 | 380 | +800.00(+0.60%) |
Nov 05, 2007 | 134000 | 134000 | 132727 | 133000 | 2,650 | +500.00(+0.38%) |
Nov 02, 2007 | 132000 | 132600 | 131800 | 132500 | 1,210 | +1250.00(+0.95%) |
Nov 01, 2007 | 131800 | 133050 | 131000 | 131250 | 1,020 | -1250.00(-0.94%) |
Oct 31, 2007 | 128900 | 132500 | 128900 | 132500 | 930 | +3700.00(+2.87%) |
Oct 30, 2007 | 128200 | 128800 | 128200 | 128800 | 360 | +590.00(+0.46%) |
Oct 29, 2007 | 127800 | 128215 | 127800 | 128210 | 390 | +710.00(+0.56%) |
Oct 26, 2007 | 127000 | 128110 | 127000 | 127500 | 330 | +0.00(+0.00%) |
Oct 25, 2007 | 127200 | 127500 | 126800 | 127500 | 420 | -300.00(-0.23%) |
Oct 24, 2007 | 128000 | 128000 | 127200 | 127800 | 180 | -190.00(-0.15%) |
Oct 23, 2007 | 127000 | 128000 | 126700 | 127990 | 310 | +890.00(+0.70%) |
Oct 19, 2007 | 129000 | 129000 | 126800 | 127100 | 440 | -1900.00(-1.47%) |
Oct 18, 2007 | 129500 | 129500 | 128310 | 129000 | 330 | -995.00(-0.77%) |
Oct 17, 2007 | 127800 | 129995 | 127700 | 129995 | 1,000 | +2795.00(+2.20%) |
Oct 16, 2007 | 126450 | 127300 | 126200 | 127200 | 200 | +1000.00(+0.79%) |
Oct 15, 2007 | 127150 | 127500 | 125500 | 126200 | 570 | -900.00(-0.71%) |
Oct 12, 2007 | 126500 | 128300 | 126000 | 127100 | 960 | +1600.00(+1.27%) |
Oct 11, 2007 | 125000 | 126100 | 125000 | 125500 | 350 | +800.00(+0.64%) |
Oct 10, 2007 | 122550 | 124700 | 122465 | 124700 | 280 | +2085.00(+1.70%) |
Oct 09, 2007 | 123400 | 123500 | 122100 | 122615 | 310 | -775.00(-0.63%) |
Oct 08, 2007 | 121000 | 123400 | 120800 | 123390 | 370 | +2290.00(+1.89%) |
Oct 05, 2007 | 119500 | 121100 | 119400 | 121100 | 300 | +2100.00(+1.76%) |
Oct 04, 2007 | 119900 | 120000 | 119000 | 119000 | 430 | -290.00(-0.24%) |
Oct 03, 2007 | 119700 | 119900 | 119000 | 119290 | 160 | -509.00(-0.42%) |
Oct 02, 2007 | 118950 | 119799 | 118815 | 119799 | 220 | +1009.00(+0.85%) |
Oct 01, 2007 | 119000 | 119300 | 118400 | 118790 | 400 | +280.00(+0.24%) |
Sep 28, 2007 | 117200 | 118750 | 117200 | 118510 | 330 | +1310.00(+1.12%) |
Sep 27, 2007 | 117000 | 117200 | 117000 | 117200 | 120 | +210.00(+0.18%) |
Sep 26, 2007 | 116900 | 117200 | 116300 | 116990 | 400 | +100.00(+0.09%) |
Sep 25, 2007 | 117100 | 117300 | 116600 | 116890 | 120 | -10.00(-0.01%) |
Sep 24, 2007 | 117500 | 117900 | 116600 | 116900 | 690 | -200.00(-0.17%) |
Sep 21, 2007 | 118000 | 118100 | 117100 | 117100 | 140 | -300.00(-0.26%) |
Sep 20, 2007 | 117900 | 118600 | 117400 | 117400 | 530 | -300.00(-0.25%) |
Sep 19, 2007 | 119200 | 119900 | 117600 | 117700 | 550 | -1000.00(-0.84%) |
Sep 18, 2007 | 118300 | 118700 | 118000 | 118700 | 170 | +200.00(+0.17%) |
Sep 17, 2007 | 119800 | 119800 | 118100 | 118500 | 250 | -1500.00(-1.25%) |
Sep 14, 2007 | 118300 | 120000 | 118300 | 120000 | 180 | +1100.00(+0.93%) |
Sep 13, 2007 | 118260 | 119100 | 118260 | 118900 | 150 | +800.00(+0.68%) |
Sep 12, 2007 | 118500 | 119100 | 118100 | 118100 | 140 | -700.00(-0.59%) |
Sep 11, 2007 | 118800 | 119000 | 118500 | 118800 | 130 | +500.00(+0.42%) |
Sep 10, 2007 | 119400 | 119550 | 118300 | 118300 | 340 | -1200.00(-1.00%) |
Sep 07, 2007 | 119700 | 119710 | 119300 | 119500 | 510 | -500.00(-0.42%) |
Sep 06, 2007 | 119800 | 120200 | 119500 | 120000 | 180 | +500.00(+0.42%) |
Sep 05, 2007 | 119000 | 119700 | 119000 | 119500 | 160 | +200.00(+0.17%) |
Sep 04, 2007 | 118000 | 119300 | 117600 | 119300 | 400 | +910.00(+0.77%) |
Aug 31, 2007 | 118700 | 119100 | 117600 | 118390 | 390 | -120.00(-0.10%) |
Aug 30, 2007 | 118575 | 118900 | 118300 | 118510 | 130 | -240.00(-0.20%) |
Aug 29, 2007 | 118500 | 119100 | 118500 | 118750 | 160 | -25.00(-0.02%) |
Aug 28, 2007 | 119400 | 119400 | 118550 | 118775 | 170 | -225.00(-0.19%) |
Aug 27, 2007 | 119800 | 119910 | 118300 | 119000 | 680 | -850.00(-0.71%) |
Aug 24, 2007 | 118600 | 119910 | 118500 | 119850 | 140 | +1050.00(+0.88%) |
Aug 23, 2007 | 118100 | 119400 | 117995 | 118800 | 270 | +800.00(+0.68%) |
Aug 22, 2007 | 120000 | 120000 | 117800 | 118000 | 480 | -1800.00(-1.50%) |
Aug 21, 2007 | 120300 | 120300 | 118300 | 119800 | 850 | -900.00(-0.75%) |
Aug 20, 2007 | 119200 | 120800 | 117010 | 120700 | 840 | +2200.00(+1.86%) |
Aug 17, 2007 | 113755 | 118500 | 113000 | 118500 | 860 | +4750.00(+4.18%) |
Aug 16, 2007 | 111400 | 114000 | 111200 | 113750 | 1,070 | +2550.00(+2.29%) |
Aug 15, 2007 | 110100 | 111400 | 110100 | 111200 | 280 | +1050.00(+0.95%) |
Aug 14, 2007 | 111500 | 111600 | 109800 | 110150 | 460 | -1350.00(-1.21%) |
Aug 13, 2007 | 112200 | 112900 | 110999 | 111500 | 570 | -100.00(-0.09%) |
Aug 10, 2007 | 111500 | 112005 | 111200 | 111600 | 480 | -600.00(-0.53%) |
Aug 09, 2007 | 112500 | 112500 | 111600 | 112200 | 460 | -795.00(-0.70%) |
Aug 08, 2007 | 112800 | 113390 | 112700 | 112995 | 480 | +305.00(+0.27%) |
Aug 07, 2007 | 111800 | 113200 | 111760 | 112690 | 560 | +690.00(+0.62%) |
Aug 06, 2007 | 110300 | 112500 | 110000 | 112000 | 620 | +2100.00(+1.91%) |
Aug 03, 2007 | 109900 | 110000 | 109560 | 109900 | 230 | -100.00(-0.09%) |
Aug 02, 2007 | 109400 | 110100 | 109400 | 110000 | 230 | +450.00(+0.41%) |
Aug 01, 2007 | 110000 | 110200 | 109400 | 109550 | 440 | -450.00(-0.41%) |
Jul 31, 2007 | 109800 | 110100 | 109800 | 110000 | 340 | +350.00(+0.32%) |
Jul 30, 2007 | 110200 | 110200 | 109550 | 109650 | 430 | -750.00(-0.68%) |
Jul 27, 2007 | 109850 | 110550 | 109850 | 110400 | 510 | +550.00(+0.50%) |
Jul 26, 2007 | 109950 | 110100 | 108600 | 109850 | 540 | -440.00(-0.40%) |
Jul 25, 2007 | 109820 | 110299 | 109820 | 110290 | 190 | +290.00(+0.26%) |
Jul 24, 2007 | 110000 | 110300 | 109800 | 110000 | 420 | -300.00(-0.27%) |
Jul 23, 2007 | 110000 | 110400 | 110000 | 110300 | 400 | +100.00(+0.09%) |
Jul 20, 2007 | 110400 | 110400 | 110100 | 110200 | 370 | -100.00(-0.09%) |
Jul 19, 2007 | 110450 | 110495 | 110200 | 110300 | 410 | -50.00(-0.05%) |
Jul 18, 2007 | 110500 | 110500 | 110020 | 110350 | 360 | -150.00(-0.14%) |
Jul 17, 2007 | 110500 | 110600 | 110150 | 110500 | 170 | -60.00(-0.05%) |
Jul 16, 2007 | 110800 | 110800 | 110560 | 110560 | 230 | -150.00(-0.14%) |
Jul 13, 2007 | 111100 | 111100 | 110700 | 110710 | 160 | -10.00(-0.01%) |
Jul 12, 2007 | 111000 | 111000 | 110600 | 110720 | 370 | -280.00(-0.25%) |
Jul 11, 2007 | 111400 | 111450 | 110500 | 111000 | 440 | -800.00(-0.72%) |
Jul 10, 2007 | 112000 | 112000 | 111550 | 111800 | 290 | -200.00(-0.18%) |
Jul 09, 2007 | 111400 | 112000 | 111400 | 112000 | 600 | +500.00(+0.45%) |
Jul 06, 2007 | 111000 | 111880 | 111000 | 111500 | 500 | +530.00(+0.48%) |
Jul 05, 2007 | 110300 | 110980 | 110200 | 110970 | 540 | +970.00(+0.88%) |
Jul 03, 2007 | 110000 | 110250 | 109950 | 110000 | 410 | +0.00(+0.00%) |
Jul 02, 2007 | 109500 | 110000 | 109450 | 110000 | 530 | +525.00(+0.48%) |
Jun 29, 2007 | 108810 | 109475 | 108790 | 109475 | 500 | +575.00(+0.53%) |
Jun 28, 2007 | 108000 | 109200 | 107800 | 108900 | 370 | +1500.00(+1.40%) |
Jun 27, 2007 | 107400 | 107500 | 107200 | 107400 | 420 | +100.00(+0.09%) |
Jun 26, 2007 | 107375 | 107860 | 107300 | 107300 | 500 | -95.00(-0.09%) |
Jun 25, 2007 | 107200 | 107900 | 107200 | 107395 | 440 | -5.00(-0.00%) |
Jun 22, 2007 | 107900 | 108050 | 107300 | 107400 | 390 | -600.00(-0.56%) |
Jun 21, 2007 | 108700 | 109000 | 107810 | 108000 | 710 | -500.00(-0.46%) |
Jun 20, 2007 | 108825 | 109200 | 108500 | 108500 | 670 | -420.00(-0.39%) |
Jun 19, 2007 | 108900 | 109000 | 108775 | 108920 | 340 | -80.00(-0.07%) |
Jun 18, 2007 | 109400 | 109400 | 109000 | 109000 | 350 | -100.00(-0.09%) |
Jun 15, 2007 | 109899 | 109900 | 109011 | 109100 | 400 | -200.00(-0.18%) |
Jun 14, 2007 | 109580 | 109580 | 109300 | 109300 | 170 | -300.00(-0.27%) |
Jun 13, 2007 | 109310 | 109675 | 109200 | 109600 | 290 | +100.00(+0.09%) |
Jun 12, 2007 | 109350 | 109650 | 109000 | 109500 | 230 | +100.00(+0.09%) |
Jun 11, 2007 | 109300 | 109600 | 109300 | 109400 | 140 | +60.00(+0.05%) |
Jun 08, 2007 | 109850 | 109900 | 109200 | 109340 | 200 | -360.00(-0.33%) |
Jun 07, 2007 | 108950 | 109700 | 108950 | 109700 | 570 | +645.00(+0.59%) |
Jun 06, 2007 | 109190 | 109400 | 108900 | 109055 | 220 | -195.00(-0.18%) |
Jun 05, 2007 | 109320 | 109400 | 109150 | 109250 | 280 | -450.00(-0.41%) |
Jun 04, 2007 | 109050 | 109850 | 109050 | 109700 | 450 | +445.00(+0.41%) |
Jun 01, 2007 | 109500 | 109800 | 109250 | 109255 | 520 | -235.00(-0.21%) |
May 31, 2007 | 109300 | 109490 | 109060 | 109490 | 340 | +290.00(+0.27%) |
May 30, 2007 | 109200 | 109290 | 109010 | 109200 | 110 | +0.00(+0.00%) |
May 29, 2007 | 109330 | 109475 | 109000 | 109200 | 100 | -120.00(-0.11%) |
May 25, 2007 | 108900 | 109525 | 108900 | 109320 | 310 | +220.00(+0.20%) |
May 24, 2007 | 109400 | 109575 | 109000 | 109100 | 240 | -400.00(-0.37%) |
May 23, 2007 | 109550 | 109550 | 109250 | 109500 | 110 | -80.00(-0.07%) |
May 22, 2007 | 109500 | 109990 | 109200 | 109580 | 390 | +580.00(+0.53%) |
May 21, 2007 | 108300 | 109000 | 108300 | 109000 | 620 | +649.00(+0.60%) |
May 18, 2007 | 108450 | 108500 | 108200 | 108351 | 590 | -249.00(-0.23%) |
May 17, 2007 | 108800 | 109000 | 108600 | 108600 | 380 | -400.00(-0.37%) |
May 16, 2007 | 109260 | 109440 | 109000 | 109000 | 530 | -250.00(-0.23%) |
May 15, 2007 | 109350 | 109550 | 109150 | 109250 | 170 | -100.00(-0.09%) |
May 14, 2007 | 109990 | 109990 | 109250 | 109350 | 410 | -650.00(-0.59%) |
May 11, 2007 | 109010 | 110300 | 109010 | 110000 | 480 | +800.00(+0.73%) |
May 10, 2007 | 109150 | 109400 | 109000 | 109200 | 160 | +25.00(+0.02%) |
May 09, 2007 | 109000 | 109300 | 108875 | 109175 | 480 | +674.00(+0.62%) |
May 08, 2007 | 110200 | 110200 | 108400 | 108501 | 830 | -1989.00(-1.80%) |
May 07, 2007 | 109550 | 110490 | 109500 | 110490 | 980 | +1240.00(+1.14%) |
May 04, 2007 | 108620 | 109500 | 108620 | 109250 | 1,490 | +650.00(+0.60%) |
May 03, 2007 | 108990 | 109000 | 108000 | 108600 | 1,900 | +0.00(+0.00%) |
May 02, 2007 | 108220 | 108700 | 108220 | 108600 | 360 | +299.00(+0.28%) |
May 01, 2007 | 109000 | 109000 | 108000 | 108301 | 390 | -899.00(-0.82%) |
Apr 30, 2007 | 109500 | 109500 | 108800 | 109200 | 350 | +200.00(+0.18%) |
Apr 27, 2007 | 109200 | 109200 | 109000 | 109000 | 90 | -400.00(-0.37%) |
Apr 26, 2007 | 109300 | 109400 | 109000 | 109400 | 140 | +650.00(+0.60%) |
Apr 25, 2007 | 109200 | 109400 | 108750 | 108750 | 350 | -100.00(-0.09%) |
Apr 24, 2007 | 109850 | 109850 | 108850 | 108850 | 330 | -700.00(-0.64%) |
Apr 23, 2007 | 109500 | 109750 | 109300 | 109550 | 410 | +50.00(+0.05%) |
Apr 20, 2007 | 109700 | 109700 | 109300 | 109500 | 250 | +100.00(+0.09%) |
Apr 19, 2007 | 110000 | 110000 | 109000 | 109400 | 220 | -325.00(-0.30%) |
Apr 18, 2007 | 109500 | 110000 | 109500 | 109725 | 750 | -175.00(-0.16%) |
Apr 17, 2007 | 109800 | 109990 | 109700 | 109900 | 180 | -100.00(-0.09%) |
Apr 16, 2007 | 109810 | 110000 | 109600 | 110000 | 290 | +100.00(+0.09%) |
Apr 13, 2007 | 109750 | 109900 | 109750 | 109900 | 70 | +150.00(+0.14%) |
Apr 12, 2007 | 109200 | 109750 | 109200 | 109750 | 150 | +0.00(+0.00%) |
Apr 11, 2007 | 109700 | 109775 | 109450 | 109750 | 220 | -50.00(-0.05%) |
Apr 10, 2007 | 109050 | 110000 | 109000 | 109800 | 590 | +800.00(+0.73%) |
Apr 09, 2007 | 108990 | 109000 | 108700 | 109000 | 270 | +151.00(+0.14%) |
Apr 05, 2007 | 108950 | 109100 | 108575 | 108849 | 190 | +299.00(+0.28%) |
Apr 04, 2007 | 108300 | 108550 | 108295 | 108550 | 160 | +255.00(+0.24%) |
Apr 03, 2007 | 108500 | 109100 | 108295 | 108295 | 160 | +295.00(+0.27%) |