Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 122711 | 122755 | 121474 | 121900 | 573 | -590.00(-0.48%) |
Mar 29, 2012 | 122179 | 122495 | 121210 | 122490 | 599 | -285.00(-0.23%) |
Mar 28, 2012 | 122685 | 122898 | 121402 | 122775 | 402 | +116.00(+0.09%) |
Mar 27, 2012 | 123480 | 123578 | 122625 | 122659 | 720 | -896.00(-0.73%) |
Mar 26, 2012 | 122500 | 123555 | 122500 | 123555 | 583 | +1385.00(+1.13%) |
Mar 23, 2012 | 121425 | 122420 | 121180 | 122170 | 323 | +691.00(+0.57%) |
Mar 22, 2012 | 121139 | 121618 | 120836 | 121479 | 310 | -261.00(-0.21%) |
Mar 21, 2012 | 122095 | 122130 | 121104 | 121740 | 376 | -449.00(-0.37%) |
Mar 20, 2012 | 121622 | 122365 | 121622 | 122189 | 412 | +74.00(+0.06%) |
Mar 19, 2012 | 121725 | 122400 | 121550 | 122115 | 558 | -75.00(-0.06%) |
Mar 16, 2012 | 121850 | 122238 | 121471 | 122190 | 641 | +190.00(+0.16%) |
Mar 15, 2012 | 120600 | 122000 | 120550 | 122000 | 712 | +926.00(+0.76%) |
Mar 14, 2012 | 121000 | 121324 | 120700 | 121074 | 580 | -176.00(-0.15%) |
Mar 13, 2012 | 119520 | 121250 | 119492 | 121250 | 1,174 | +2015.00(+1.69%) |
Mar 12, 2012 | 119076 | 119481 | 119064 | 119235 | 511 | +170.00(+0.14%) |
Mar 09, 2012 | 118440 | 119292 | 118400 | 119065 | 451 | +635.00(+0.54%) |
Mar 08, 2012 | 118600 | 118764 | 117755 | 118430 | 455 | +425.00(+0.36%) |
Mar 07, 2012 | 117943 | 118262 | 117476 | 118005 | 600 | +150.00(+0.13%) |
Mar 06, 2012 | 118000 | 118500 | 117517 | 117855 | 772 | -1040.00(-0.87%) |
Mar 05, 2012 | 117950 | 118920 | 117422 | 118895 | 1,123 | +1461.00(+1.24%) |
Mar 02, 2012 | 118017 | 118160 | 117301 | 117434 | 476 | -926.00(-0.78%) |
Mar 01, 2012 | 118400 | 118450 | 117794 | 118360 | 512 | +426.00(+0.36%) |
Feb 29, 2012 | 119500 | 119520 | 117725 | 117934 | 918 | -1331.00(-1.12%) |
Feb 28, 2012 | 120500 | 120500 | 118822 | 119265 | 735 | -1085.00(-0.90%) |
Feb 27, 2012 | 119275 | 120627 | 118102 | 120350 | 955 | +350.00(+0.29%) |
Feb 24, 2012 | 119251 | 120125 | 119251 | 120000 | 1,340 | +1000.00(+0.84%) |
Feb 23, 2012 | 118300 | 119080 | 118210 | 119000 | 388 | +830.00(+0.70%) |
Feb 22, 2012 | 119300 | 119305 | 118170 | 118170 | 323 | -1205.00(-1.01%) |
Feb 21, 2012 | 119190 | 119800 | 118937 | 119375 | 445 | +185.00(+0.16%) |
Feb 17, 2012 | 118745 | 119425 | 118412 | 119190 | 404 | +850.00(+0.72%) |
Feb 16, 2012 | 117120 | 118347 | 117000 | 118340 | 473 | +1430.00(+1.22%) |
Feb 15, 2012 | 118565 | 118935 | 116850 | 116910 | 683 | -1565.00(-1.32%) |
Feb 14, 2012 | 119100 | 119100 | 117425 | 118475 | 417 | -755.00(-0.63%) |
Feb 13, 2012 | 119000 | 119388 | 118569 | 119230 | 344 | +1250.00(+1.06%) |
Feb 10, 2012 | 118600 | 118600 | 117728 | 117980 | 756 | -875.00(-0.74%) |
Feb 09, 2012 | 119280 | 119569 | 118530 | 118855 | 414 | -620.00(-0.52%) |
Feb 08, 2012 | 119590 | 119807 | 119200 | 119475 | 499 | -400.00(-0.33%) |
Feb 07, 2012 | 119450 | 119982 | 118890 | 119875 | 272 | +35.00(+0.03%) |
Feb 06, 2012 | 119400 | 119850 | 119259 | 119840 | 376 | +40.00(+0.03%) |
Feb 03, 2012 | 119202 | 120000 | 118908 | 119800 | 761 | +1680.00(+1.42%) |
Feb 02, 2012 | 118490 | 118500 | 117740 | 118120 | 396 | +320.00(+0.27%) |
Feb 01, 2012 | 118251 | 119461 | 117800 | 117800 | 816 | -125.00(-0.11%) |
Jan 31, 2012 | 118650 | 118783 | 117350 | 117925 | 503 | +0.00(+0.00%) |
Jan 30, 2012 | 118100 | 118285 | 117200 | 117925 | 382 | -1286.00(-1.08%) |
Jan 27, 2012 | 119200 | 119550 | 118300 | 119211 | 339 | -239.00(-0.20%) |
Jan 26, 2012 | 119840 | 120000 | 118433 | 119450 | 527 | -500.00(-0.42%) |
Jan 25, 2012 | 117250 | 119950 | 116954 | 119950 | 496 | +2376.00(+2.02%) |
Jan 24, 2012 | 117620 | 118085 | 117486 | 117574 | 407 | -1256.00(-1.06%) |
Jan 23, 2012 | 119360 | 119472 | 118260 | 118830 | 292 | -945.00(-0.79%) |
Jan 20, 2012 | 119500 | 119800 | 119014 | 119775 | 455 | +415.00(+0.35%) |
Jan 19, 2012 | 118125 | 119360 | 117959 | 119360 | 668 | +1145.00(+0.97%) |
Jan 18, 2012 | 116750 | 118260 | 116750 | 118215 | 633 | +1265.00(+1.08%) |
Jan 17, 2012 | 117485 | 117875 | 116450 | 116950 | 631 | +430.00(+0.37%) |
Jan 13, 2012 | 116550 | 116910 | 115540 | 116520 | 436 | -1330.00(-1.13%) |
Jan 12, 2012 | 116700 | 117850 | 116632 | 117850 | 376 | +936.00(+0.80%) |
Jan 11, 2012 | 115563 | 117065 | 115415 | 116914 | 512 | +1014.00(+0.87%) |
Jan 10, 2012 | 115135 | 116240 | 115135 | 115900 | 563 | +1400.00(+1.22%) |
Jan 09, 2012 | 115088 | 115088 | 113953 | 114500 | 330 | +0.00(+0.00%) |
Jan 06, 2012 | 115500 | 115719 | 114299 | 114500 | 424 | -1150.00(-0.99%) |
Jan 05, 2012 | 114722 | 115678 | 113855 | 115650 | 442 | +440.00(+0.38%) |
Jan 04, 2012 | 116315 | 116315 | 114948 | 115210 | 393 | +455.00(+0.40%) |
Dec 30, 2011 | 114782 | 115325 | 114500 | 114755 | 391 | -570.00(-0.49%) |
Dec 29, 2011 | 115337 | 115365 | 114446 | 115325 | 382 | +525.00(+0.46%) |
Dec 28, 2011 | 116250 | 116250 | 114598 | 114800 | 327 | -1162.00(-1.00%) |
Dec 27, 2011 | 115550 | 117026 | 115500 | 115962 | 327 | -568.00(-0.49%) |
Dec 23, 2011 | 115250 | 116689 | 115116 | 116530 | 342 | +2105.00(+1.84%) |
Dec 21, 2011 | 114000 | 114425 | 113348 | 114425 | 448 | +356.00(+0.31%) |
Dec 20, 2011 | 112326 | 114605 | 112035 | 114069 | 990 | +2753.00(+2.47%) |
Dec 19, 2011 | 113000 | 113206 | 110741 | 111316 | 727 | -1009.00(-0.90%) |
Dec 16, 2011 | 112800 | 113240 | 112010 | 112325 | 552 | -75.00(-0.07%) |
Dec 15, 2011 | 114450 | 114600 | 112400 | 112400 | 379 | -800.00(-0.71%) |
Dec 14, 2011 | 113111 | 114138 | 112359 | 113200 | 505 | -500.00(-0.44%) |
Dec 13, 2011 | 114899 | 116685 | 112746 | 113700 | 673 | -925.00(-0.81%) |
Dec 12, 2011 | 115200 | 115500 | 113692 | 114625 | 341 | -1610.00(-1.39%) |
Dec 09, 2011 | 116321 | 117025 | 115914 | 116235 | 534 | +485.00(+0.42%) |
Dec 08, 2011 | 116700 | 116801 | 115170 | 115750 | 416 | -2490.00(-2.11%) |
Dec 07, 2011 | 116512 | 118350 | 115568 | 118240 | 414 | +815.00(+0.69%) |
Dec 06, 2011 | 116700 | 118200 | 116007 | 117425 | 308 | -75.00(-0.06%) |
Dec 05, 2011 | 117600 | 118259 | 116000 | 117500 | 440 | +1025.00(+0.88%) |
Dec 02, 2011 | 117716 | 118373 | 116075 | 116475 | 620 | -450.00(-0.38%) |
Dec 01, 2011 | 116900 | 117168 | 116182 | 116925 | 509 | -1575.00(-1.33%) |
Nov 30, 2011 | 115145 | 118500 | 114690 | 118500 | 901 | +5500.00(+4.87%) |
Nov 29, 2011 | 113530 | 114034 | 113000 | 113000 | 307 | -805.00(-0.71%) |
Nov 28, 2011 | 112784 | 114065 | 112632 | 113805 | 501 | +2505.00(+2.25%) |
Nov 25, 2011 | 110525 | 111800 | 110200 | 111300 | 450 | +775.00(+0.70%) |
Nov 23, 2011 | 111690 | 111745 | 110092 | 110525 | 1,076 | -1675.00(-1.49%) |
Nov 22, 2011 | 111725 | 113145 | 111601 | 112200 | 724 | +0.00(+0.00%) |
Nov 21, 2011 | 111225 | 112670 | 111225 | 112200 | 800 | -690.00(-0.61%) |
Nov 18, 2011 | 112280 | 113600 | 112125 | 112890 | 605 | +1190.00(+1.07%) |
Nov 17, 2011 | 112450 | 113580 | 111118 | 111700 | 565 | -512.00(-0.46%) |
Nov 16, 2011 | 113055 | 114094 | 112095 | 112212 | 672 | -1789.00(-1.57%) |
Nov 15, 2011 | 113210 | 114904 | 113010 | 114001 | 428 | +80.00(+0.07%) |
Nov 14, 2011 | 115100 | 115203 | 113407 | 113921 | 379 | -1540.00(-1.33%) |
Nov 11, 2011 | 115099 | 115706 | 114594 | 115461 | 379 | +1359.00(+1.19%) |
Nov 10, 2011 | 114900 | 114900 | 113230 | 114102 | 431 | +777.00(+0.69%) |
Nov 09, 2011 | 115295 | 115623 | 113174 | 113325 | 940 | -3875.00(-3.31%) |
Nov 08, 2011 | 116725 | 117527 | 115100 | 117200 | 369 | +1600.00(+1.38%) |
Nov 07, 2011 | 115373 | 115691 | 114200 | 115600 | 505 | -206.00(-0.18%) |
Nov 04, 2011 | 116750 | 116891 | 115400 | 115806 | 591 | -2494.00(-2.11%) |
Nov 03, 2011 | 116889 | 118500 | 115394 | 118300 | 568 | +1821.00(+1.56%) |
Nov 02, 2011 | 114905 | 116738 | 114420 | 116479 | 423 | +2830.00(+2.49%) |
Nov 01, 2011 | 114330 | 115100 | 113255 | 113649 | 896 | -3301.00(-2.82%) |
Oct 31, 2011 | 118325 | 119508 | 116883 | 116950 | 461 | -3050.00(-2.54%) |
Oct 28, 2011 | 119006 | 120000 | 118660 | 120000 | 408 | -380.00(-0.32%) |
Oct 27, 2011 | 118400 | 120755 | 118400 | 120380 | 1,248 | +3280.00(+2.80%) |
Oct 26, 2011 | 115103 | 117600 | 114000 | 117100 | 927 | +3470.00(+3.05%) |
Oct 25, 2011 | 114708 | 115217 | 113381 | 113630 | 505 | -2520.00(-2.17%) |
Oct 24, 2011 | 115806 | 116531 | 114875 | 116150 | 461 | -179.00(-0.15%) |
Oct 21, 2011 | 114945 | 116329 | 114077 | 116329 | 741 | +2679.00(+2.36%) |
Oct 20, 2011 | 112300 | 114010 | 111638 | 113650 | 762 | +2210.00(+1.98%) |
Oct 19, 2011 | 112363 | 113755 | 111307 | 111440 | 533 | -1160.00(-1.03%) |
Oct 18, 2011 | 109361 | 113250 | 109361 | 112600 | 677 | +2910.00(+2.65%) |
Oct 17, 2011 | 111495 | 111569 | 109304 | 109690 | 513 | -2510.00(-2.24%) |
Oct 14, 2011 | 111953 | 112345 | 110800 | 112200 | 425 | +650.00(+0.58%) |
Oct 13, 2011 | 111225 | 111900 | 110215 | 111550 | 487 | -380.00(-0.34%) |
Oct 12, 2011 | 110925 | 112975 | 110110 | 111930 | 592 | +1730.00(+1.57%) |
Oct 11, 2011 | 110800 | 111399 | 109350 | 110200 | 596 | -1320.00(-1.18%) |
Oct 10, 2011 | 110000 | 111553 | 109356 | 111520 | 585 | +3420.00(+3.16%) |
Oct 07, 2011 | 110600 | 110646 | 107995 | 108100 | 600 | -2700.00(-2.44%) |
Oct 06, 2011 | 109266 | 110800 | 108620 | 110800 | 489 | +700.00(+0.64%) |
Oct 05, 2011 | 109785 | 110230 | 107695 | 110100 | 857 | -200.00(-0.18%) |
Oct 04, 2011 | 104701 | 110300 | 104701 | 110300 | 1,187 | +4500.00(+4.25%) |
Oct 03, 2011 | 108362 | 108600 | 105800 | 105800 | 1,046 | -1000.00(-0.94%) |
Sep 30, 2011 | 107400 | 108800 | 106800 | 106800 | 855 | -2400.00(-2.20%) |
Sep 29, 2011 | 108010 | 109400 | 106800 | 109200 | 676 | +2700.00(+2.54%) |
Sep 28, 2011 | 108750 | 108900 | 106405 | 106500 | 724 | -1520.00(-1.41%) |
Sep 27, 2011 | 109500 | 111751 | 107640 | 108020 | 1,827 | -429.00(-0.40%) |
Sep 26, 2011 | 103373 | 108787 | 103373 | 108449 | 1,376 | +8129.00(+8.10%) |
Sep 23, 2011 | 99990 | 100720 | 99200 | 100320 | 771 | +320.00(+0.32%) |
Sep 22, 2011 | 100567 | 101000 | 98952 | 100000 | 2,304 | -1250.00(-1.23%) |
Sep 21, 2011 | 104678 | 104804 | 101184 | 101250 | 622 | -3285.00(-3.14%) |
Sep 20, 2011 | 105000 | 106168 | 104535 | 104535 | 295 | +227.00(+0.22%) |
Sep 19, 2011 | 105060 | 105315 | 104061 | 104308 | 310 | -2792.00(-2.61%) |
Sep 16, 2011 | 107280 | 107729 | 106236 | 107100 | 371 | +800.00(+0.75%) |
Sep 15, 2011 | 104810 | 106300 | 104200 | 106300 | 432 | +1900.00(+1.82%) |
Sep 14, 2011 | 104000 | 104984 | 102202 | 104400 | 428 | +940.00(+0.91%) |
Sep 13, 2011 | 103850 | 104271 | 102500 | 103460 | 440 | -340.00(-0.33%) |
Sep 12, 2011 | 101492 | 104066 | 101040 | 103800 | 693 | +1528.00(+1.49%) |
Sep 09, 2011 | 103650 | 103660 | 101825 | 102272 | 715 | -2228.00(-2.13%) |
Sep 08, 2011 | 104250 | 105700 | 104250 | 104500 | 412 | -1620.00(-1.53%) |
Sep 07, 2011 | 104055 | 106120 | 104000 | 106120 | 318 | +3545.00(+3.46%) |
Sep 06, 2011 | 102600 | 103380 | 101691 | 102575 | 971 | -1425.00(-1.37%) |
Sep 02, 2011 | 105500 | 105861 | 104000 | 104000 | 478 | -3228.00(-3.01%) |
Sep 01, 2011 | 109374 | 109690 | 107000 | 107228 | 343 | -2541.00(-2.31%) |
Aug 31, 2011 | 109057 | 110450 | 108257 | 109769 | 514 | +1054.00(+0.97%) |
Aug 30, 2011 | 108480 | 109741 | 107986 | 108715 | 799 | -625.00(-0.57%) |
Aug 29, 2011 | 106500 | 109363 | 106500 | 109340 | 810 | +4576.00(+4.37%) |
Aug 26, 2011 | 103154 | 106110 | 102200 | 104764 | 603 | +1273.00(+1.23%) |
Aug 25, 2011 | 106827 | 107533 | 103000 | 103491 | 628 | -2859.00(-2.69%) |
Aug 24, 2011 | 104000 | 106350 | 103724 | 106350 | 615 | +2500.00(+2.41%) |
Aug 23, 2011 | 101880 | 104440 | 101625 | 103850 | 693 | +1970.00(+1.93%) |
Aug 22, 2011 | 104000 | 104601 | 101611 | 101880 | 769 | -720.00(-0.70%) |
Aug 19, 2011 | 103040 | 105790 | 102427 | 102600 | 936 | -2214.00(-2.11%) |
Aug 18, 2011 | 105500 | 106000 | 103276 | 104814 | 806 | -3761.00(-3.46%) |
Aug 17, 2011 | 108501 | 110000 | 107900 | 108575 | 536 | +736.00(+0.68%) |
Aug 16, 2011 | 107700 | 108283 | 106494 | 107839 | 465 | -761.00(-0.70%) |
Aug 15, 2011 | 108025 | 108944 | 107300 | 108600 | 485 | +1000.00(+0.93%) |
Aug 12, 2011 | 108500 | 109640 | 106750 | 107600 | 721 | +500.00(+0.47%) |
Aug 11, 2011 | 103295 | 109603 | 102612 | 107100 | 1,081 | +4650.00(+4.54%) |
Aug 10, 2011 | 106010 | 106232 | 101665 | 102450 | 1,199 | -6650.00(-6.10%) |
Aug 09, 2011 | 105144 | 109271 | 101000 | 109100 | 1,303 | +8100.00(+8.02%) |
Aug 08, 2011 | 105144 | 106600 | 100265 | 101000 | 1,969 | -6300.00(-5.87%) |
Aug 05, 2011 | 107500 | 109159 | 105220 | 107300 | 1,088 | +550.00(+0.52%) |
Aug 04, 2011 | 109760 | 110115 | 106250 | 106750 | 1,153 | -4207.00(-3.79%) |
Aug 03, 2011 | 110388 | 111125 | 109300 | 110957 | 1,107 | +557.00(+0.50%) |
Aug 02, 2011 | 111922 | 112040 | 110111 | 110400 | 793 | -1850.00(-1.65%) |
Aug 01, 2011 | 113400 | 113445 | 111425 | 112250 | 908 | +750.00(+0.67%) |
Jul 29, 2011 | 111500 | 112437 | 111246 | 111500 | 810 | -836.00(-0.74%) |
Jul 28, 2011 | 112000 | 113200 | 111777 | 112336 | 402 | +286.00(+0.26%) |
Jul 27, 2011 | 112719 | 113000 | 112005 | 112050 | 725 | -1240.00(-1.09%) |
Jul 26, 2011 | 113500 | 113941 | 113199 | 113290 | 304 | -555.00(-0.49%) |
Jul 25, 2011 | 114150 | 114432 | 113575 | 113845 | 342 | -1905.00(-1.65%) |
Jul 22, 2011 | 115460 | 115750 | 115340 | 115750 | 202 | -170.00(-0.15%) |
Jul 21, 2011 | 114510 | 116322 | 114510 | 115920 | 762 | +1770.00(+1.55%) |
Jul 20, 2011 | 114321 | 115320 | 113806 | 114150 | 273 | -171.00(-0.15%) |
Jul 19, 2011 | 112800 | 114358 | 112784 | 114321 | 430 | +1671.00(+1.48%) |
Jul 18, 2011 | 112700 | 112995 | 112150 | 112650 | 295 | -400.00(-0.35%) |
Jul 15, 2011 | 114100 | 114289 | 112450 | 113050 | 260 | -1050.00(-0.92%) |
Jul 14, 2011 | 114750 | 115017 | 114085 | 114100 | 387 | -750.00(-0.65%) |
Jul 13, 2011 | 114260 | 115402 | 114257 | 114850 | 279 | +1250.00(+1.10%) |
Jul 12, 2011 | 112819 | 115116 | 112819 | 113600 | 379 | +650.00(+0.58%) |
Jul 11, 2011 | 114050 | 114439 | 112545 | 112950 | 349 | -2100.00(-1.83%) |
Jul 08, 2011 | 115381 | 115461 | 114575 | 115050 | 364 | -1590.00(-1.36%) |
Jul 07, 2011 | 115780 | 116865 | 115364 | 116640 | 765 | +1840.00(+1.60%) |
Jul 06, 2011 | 115442 | 115794 | 114285 | 114800 | 461 | -1060.00(-0.91%) |
Jul 05, 2011 | 116600 | 116799 | 115492 | 115860 | 479 | -1190.00(-1.02%) |
Jul 01, 2011 | 115230 | 117250 | 115100 | 117050 | 409 | +945.00(+0.81%) |
Jun 30, 2011 | 115416 | 116212 | 114849 | 116105 | 313 | +565.00(+0.49%) |
Jun 29, 2011 | 114650 | 115540 | 114465 | 115540 | 419 | +890.00(+0.78%) |
Jun 28, 2011 | 114194 | 114650 | 113800 | 114650 | 450 | +1050.00(+0.92%) |
Jun 27, 2011 | 113440 | 114564 | 113306 | 113600 | 422 | +500.00(+0.44%) |
Jun 24, 2011 | 113135 | 113700 | 112040 | 113100 | 271 | -315.00(-0.28%) |
Jun 23, 2011 | 113125 | 113589 | 111800 | 113415 | 412 | -707.00(-0.62%) |
Jun 22, 2011 | 114317 | 114678 | 113936 | 114122 | 219 | -668.00(-0.58%) |
Jun 21, 2011 | 115150 | 115206 | 114285 | 114790 | 476 | +540.00(+0.47%) |
Jun 20, 2011 | 114050 | 114316 | 113850 | 114250 | 577 | +1000.00(+0.88%) |
Jun 17, 2011 | 113500 | 113850 | 112960 | 113250 | 1,036 | +250.00(+0.22%) |
Jun 16, 2011 | 111000 | 113000 | 110834 | 113000 | 827 | +2300.00(+2.08%) |
Jun 15, 2011 | 111855 | 112025 | 109925 | 110700 | 1,110 | -2002.00(-1.78%) |
Jun 14, 2011 | 112575 | 113676 | 112051 | 112702 | 430 | +1207.00(+1.08%) |
Jun 13, 2011 | 111111 | 111756 | 110615 | 111495 | 422 | +450.00(+0.41%) |
Jun 10, 2011 | 112020 | 112020 | 110654 | 111045 | 508 | -1503.00(-1.34%) |
Jun 09, 2011 | 111910 | 113146 | 111582 | 112548 | 346 | +1033.00(+0.93%) |
Jun 08, 2011 | 112101 | 112575 | 111420 | 111515 | 641 | -605.00(-0.54%) |
Jun 07, 2011 | 113342 | 113862 | 112120 | 112120 | 526 | -932.00(-0.82%) |
Jun 06, 2011 | 114235 | 114235 | 112866 | 113052 | 488 | -1328.00(-1.16%) |
Jun 03, 2011 | 114675 | 115462 | 114218 | 114380 | 441 | -1995.00(-1.71%) |
May 24, 2011 | 117000 | 117349 | 116375 | 116375 | 311 | -600.00(-0.51%) |
May 23, 2011 | 117205 | 117433 | 116431 | 116975 | 416 | -1070.00(-0.91%) |
May 20, 2011 | 118300 | 119327 | 118000 | 118045 | 287 | -816.00(-0.69%) |
May 19, 2011 | 119800 | 119800 | 118350 | 118861 | 224 | -484.00(-0.41%) |
May 18, 2011 | 118440 | 119485 | 118393 | 119345 | 335 | +1011.00(+0.85%) |
May 17, 2011 | 118770 | 118965 | 117875 | 118334 | 693 | -766.00(-0.64%) |
May 16, 2011 | 119000 | 120264 | 118950 | 119100 | 407 | -393.00(-0.33%) |
May 13, 2011 | 121141 | 121625 | 119350 | 119493 | 438 | -1527.00(-1.26%) |
May 12, 2011 | 119990 | 121530 | 119650 | 121020 | 312 | +845.00(+0.70%) |
May 11, 2011 | 121601 | 121739 | 119999 | 120175 | 327 | -1749.00(-1.43%) |
May 10, 2011 | 121540 | 122000 | 120916 | 121924 | 358 | +734.00(+0.61%) |
May 09, 2011 | 120650 | 122118 | 120304 | 121190 | 244 | +910.00(+0.76%) |
May 06, 2011 | 120950 | 122243 | 120250 | 120280 | 497 | +925.00(+0.77%) |
May 05, 2011 | 121520 | 122000 | 119300 | 119355 | 513 | -2955.00(-2.42%) |
May 04, 2011 | 123830 | 123830 | 121920 | 122310 | 519 | -1130.00(-0.92%) |
May 03, 2011 | 122508 | 123440 | 122209 | 123440 | 360 | +608.00(+0.49%) |
May 02, 2011 | 122395 | 122900 | 122383 | 122832 | 492 | -1918.00(-1.54%) |
Apr 29, 2011 | 125000 | 125599 | 124677 | 124750 | 419 | -55.00(-0.04%) |
Apr 28, 2011 | 124500 | 124920 | 123990 | 124805 | 532 | +356.00(+0.29%) |
Apr 27, 2011 | 124281 | 124570 | 123600 | 124449 | 453 | -1.00(-0.00%) |
Apr 26, 2011 | 123745 | 124760 | 123482 | 124450 | 518 | +1005.00(+0.81%) |
Apr 25, 2011 | 123718 | 123759 | 122856 | 123445 | 303 | -246.00(-0.20%) |
Apr 21, 2011 | 123185 | 123691 | 122600 | 123691 | 514 | +1219.00(+1.00%) |
Apr 20, 2011 | 122000 | 122815 | 121740 | 122472 | 684 | +1713.00(+1.42%) |
Apr 19, 2011 | 120600 | 121086 | 120070 | 120759 | 693 | +323.00(+0.27%) |
Apr 18, 2011 | 120200 | 120656 | 119683 | 120436 | 805 | -830.00(-0.68%) |
Apr 15, 2011 | 121925 | 122200 | 121150 | 121266 | 356 | +19.00(+0.02%) |
Apr 14, 2011 | 120850 | 121510 | 120757 | 121247 | 301 | +20.00(+0.02%) |
Apr 13, 2011 | 122855 | 122855 | 121172 | 121227 | 414 | -1318.00(-1.08%) |
Apr 12, 2011 | 122805 | 123200 | 122281 | 122545 | 404 | -952.00(-0.77%) |
Apr 11, 2011 | 122750 | 123559 | 122707 | 123497 | 437 | +722.00(+0.59%) |
Apr 08, 2011 | 123005 | 123200 | 122426 | 122775 | 383 | -112.00(-0.09%) |
Apr 07, 2011 | 122765 | 123286 | 122256 | 122887 | 564 | -55.00(-0.04%) |
Apr 06, 2011 | 123500 | 123500 | 122469 | 122942 | 542 | -158.00(-0.13%) |
Apr 05, 2011 | 124350 | 124350 | 122800 | 123100 | 735 | -1553.00(-1.25%) |
Apr 04, 2011 | 125751 | 125751 | 124000 | 124653 | 497 | -707.00(-0.56%) |