Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.2131 | 0.2460 | 0.2084 | 0.2306 | 3,878,630 | +0.03(+12.31%) |
Mar 30, 2020 | 0.2074 | 0.2118 | 0.1877 | 0.2054 | 2,869,775 | -0.00(-2.12%) |
Mar 27, 2020 | 0.2371 | 0.2469 | 0.2074 | 0.2098 | 3,750,963 | -0.02(-10.38%) |
Mar 26, 2020 | 0.2489 | 0.2547 | 0.2235 | 0.2341 | 2,529,161 | -0.01(-5.54%) |
Mar 25, 2020 | 0.2272 | 0.2650 | 0.2039 | 0.2478 | 4,038,806 | +0.03(+11.26%) |
Mar 24, 2020 | 0.2469 | 0.2568 | 0.2139 | 0.2227 | 2,421,068 | -0.01(-3.88%) |
Mar 23, 2020 | 0.2640 | 0.2640 | 0.2130 | 0.2317 | 1,578,412 | -0.02(-6.16%) |
Mar 20, 2020 | 0.2358 | 0.2653 | 0.2222 | 0.2469 | 3,901,200 | +0.03(+13.64%) |
Mar 19, 2020 | 0.2173 | 0.2568 | 0.2074 | 0.2173 | 3,758,788 | -0.01(-2.44%) |
Mar 18, 2020 | 0.2469 | 0.2553 | 0.1976 | 0.2227 | 2,432,982 | -0.04(-16.48%) |
Mar 17, 2020 | 0.3062 | 0.3088 | 0.2570 | 0.2667 | 2,032,153 | -0.03(-10.30%) |
Mar 16, 2020 | 0.3211 | 0.3556 | 0.2908 | 0.2973 | 1,957,360 | -0.06(-17.67%) |
Mar 13, 2020 | 0.3951 | 0.3951 | 0.3260 | 0.3611 | 2,551,396 | +0.02(+4.55%) |
Mar 12, 2020 | 0.3457 | 0.3828 | 0.3204 | 0.3454 | 3,210,535 | -0.04(-10.33%) |
Mar 11, 2020 | 0.4247 | 0.4445 | 0.3852 | 0.3852 | 1,995,625 | -0.07(-15.22%) |
Mar 10, 2020 | 0.6025 | 0.6025 | 0.4151 | 0.4544 | 2,726,906 | -0.01(-2.93%) |
Mar 09, 2020 | 0.4939 | 0.6098 | 0.4545 | 0.4681 | 5,139,249 | -0.32(-40.56%) |
Mar 06, 2020 | 0.8396 | 0.8472 | 0.7663 | 0.7876 | 2,173,475 | -0.07(-8.36%) |
Mar 05, 2020 | 0.8890 | 0.8989 | 0.8495 | 0.8594 | 936,626 | -0.05(-5.78%) |
Mar 04, 2020 | 0.9186 | 0.9186 | 0.8812 | 0.9121 | 666,667 | +0.01(+1.47%) |
Mar 03, 2020 | 0.9680 | 0.9680 | 0.8791 | 0.8989 | 1,354,554 | -0.05(-5.21%) |
Mar 02, 2020 | 0.9715 | 0.9715 | 0.8752 | 0.9483 | 1,571,336 | -0.04(-4.00%) |
Feb 28, 2020 | 0.8297 | 0.9878 | 0.8119 | 0.9878 | 2,477,998 | +0.13(+14.94%) |
Feb 27, 2020 | 0.8692 | 0.8989 | 0.8297 | 0.8594 | 2,316,397 | -0.08(-8.92%) |
Feb 26, 2020 | 0.9566 | 0.9977 | 0.9384 | 0.9435 | 2,122,899 | -0.02(-2.53%) |
Feb 25, 2020 | 1.027 | 1.047 | 0.9581 | 0.9680 | 3,066,200 | -0.04(-3.92%) |
Feb 24, 2020 | 1.047 | 1.047 | 0.9977 | 1.008 | 3,547,934 | -0.10(-8.93%) |
Feb 21, 2020 | 1.116 | 1.126 | 1.077 | 1.106 | 2,122,147 | -0.01(-0.88%) |
Feb 20, 2020 | 1.116 | 1.156 | 1.106 | 1.116 | 1,929,776 | +0.00(+0.00%) |
Feb 19, 2020 | 1.087 | 1.116 | 1.077 | 1.116 | 2,057,474 | +0.05(+4.63%) |
Feb 18, 2020 | 1.087 | 1.087 | 1.047 | 1.067 | 1,580,748 | -0.01(-0.92%) |
Feb 14, 2020 | 1.087 | 1.116 | 1.077 | 1.077 | 879,351 | +0.00(+0.00%) |
Feb 13, 2020 | 1.067 | 1.096 | 1.057 | 1.077 | 682,750 | +0.00(+0.00%) |
Feb 12, 2020 | 1.057 | 1.096 | 1.051 | 1.077 | 2,475,644 | +0.06(+5.82%) |
Feb 11, 2020 | 1.027 | 1.057 | 0.9977 | 1.017 | 1,603,112 | +0.01(+0.98%) |
Feb 10, 2020 | 1.037 | 1.055 | 0.9977 | 1.008 | 2,540,637 | -0.04(-3.77%) |
Feb 07, 2020 | 1.077 | 1.077 | 1.040 | 1.047 | 3,110,026 | -0.05(-4.50%) |
Feb 06, 2020 | 1.096 | 1.116 | 1.047 | 1.096 | 2,915,559 | +0.00(+0.00%) |
Feb 05, 2020 | 1.077 | 1.116 | 1.067 | 1.096 | 3,691,276 | +0.05(+4.72%) |
Feb 04, 2020 | 1.077 | 1.096 | 1.037 | 1.047 | 1,316,557 | +0.00(+0.00%) |
Feb 03, 2020 | 1.077 | 1.087 | 1.027 | 1.047 | 2,873,470 | -0.05(-4.50%) |
Jan 31, 2020 | 1.096 | 1.126 | 1.077 | 1.096 | 1,871,280 | -0.03(-2.63%) |
Jan 30, 2020 | 1.106 | 1.146 | 1.077 | 1.126 | 1,917,677 | +0.00(+0.00%) |
Jan 29, 2020 | 1.146 | 1.156 | 1.116 | 1.126 | 1,026,340 | +0.01(+0.89%) |
Jan 28, 2020 | 1.116 | 1.156 | 1.106 | 1.116 | 1,809,328 | +0.01(+0.89%) |
Jan 27, 2020 | 1.096 | 1.126 | 1.087 | 1.106 | 2,805,081 | -0.05(-4.27%) |
Jan 24, 2020 | 1.215 | 1.215 | 1.126 | 1.156 | 2,295,669 | -0.06(-4.88%) |
Jan 23, 2020 | 1.274 | 1.274 | 1.205 | 1.215 | 2,403,849 | -0.06(-4.65%) |
Jan 22, 2020 | 1.324 | 1.324 | 1.274 | 1.274 | 3,364,848 | -0.05(-3.73%) |
Jan 21, 2020 | 1.363 | 1.363 | 1.294 | 1.324 | 2,677,351 | -0.01(-0.74%) |
Jan 17, 2020 | 1.343 | 1.353 | 1.317 | 1.333 | 1,627,904 | +0.01(+0.75%) |
Jan 16, 2020 | 1.304 | 1.343 | 1.294 | 1.324 | 1,238,847 | +0.03(+2.29%) |
Jan 15, 2020 | 1.324 | 1.353 | 1.294 | 1.294 | 1,877,804 | -0.06(-4.38%) |
Jan 14, 2020 | 1.343 | 1.363 | 1.324 | 1.353 | 1,475,064 | +0.01(+0.74%) |
Jan 13, 2020 | 1.413 | 1.422 | 1.343 | 1.343 | 2,606,233 | -0.07(-4.90%) |
Jan 10, 2020 | 1.432 | 1.442 | 1.393 | 1.413 | 1,249,173 | -0.02(-1.38%) |
Jan 09, 2020 | 1.432 | 1.462 | 1.333 | 1.432 | 3,822,839 | -0.01(-0.69%) |
Jan 08, 2020 | 1.571 | 1.571 | 1.413 | 1.442 | 3,463,309 | -0.13(-8.18%) |
Jan 07, 2020 | 1.580 | 1.580 | 1.536 | 1.571 | 1,641,326 | -0.02(-1.24%) |
Jan 06, 2020 | 1.521 | 1.600 | 1.511 | 1.590 | 2,509,660 | +0.10(+6.62%) |
Jan 03, 2020 | 1.501 | 1.521 | 1.452 | 1.492 | 2,501,384 | +0.06(+4.14%) |
Jan 02, 2020 | 1.442 | 1.472 | 1.422 | 1.432 | 1,589,416 | +0.00(+0.00%) |
Dec 31, 2019 | 1.432 | 1.462 | 1.403 | 1.432 | 2,226,422 | -0.01(-0.69%) |
Dec 30, 2019 | 1.452 | 1.472 | 1.422 | 1.442 | 2,495,057 | +0.03(+2.10%) |
Dec 27, 2019 | 1.462 | 1.472 | 1.403 | 1.413 | 1,493,865 | -0.04(-2.72%) |
Dec 26, 2019 | 1.442 | 1.472 | 1.422 | 1.452 | 1,159,395 | +0.04(+2.80%) |
Dec 24, 2019 | 1.403 | 1.472 | 1.403 | 1.413 | 1,228,926 | +0.02(+1.42%) |
Dec 23, 2019 | 1.294 | 1.413 | 1.274 | 1.393 | 4,148,789 | +0.11(+8.46%) |
Dec 20, 2019 | 1.324 | 1.324 | 1.279 | 1.284 | 2,965,155 | -0.02(-1.52%) |
Dec 19, 2019 | 1.254 | 1.324 | 1.254 | 1.304 | 1,808,259 | +0.03(+2.33%) |
Dec 18, 2019 | 1.284 | 1.314 | 1.264 | 1.274 | 1,366,379 | -0.02(-1.53%) |
Dec 17, 2019 | 1.264 | 1.324 | 1.264 | 1.294 | 2,032,775 | +0.03(+2.34%) |
Dec 16, 2019 | 1.215 | 1.274 | 1.205 | 1.264 | 1,239,586 | +0.06(+4.92%) |
Dec 13, 2019 | 1.215 | 1.264 | 1.195 | 1.205 | 1,978,288 | -0.02(-1.61%) |
Dec 12, 2019 | 1.185 | 1.225 | 1.175 | 1.225 | 1,761,102 | +0.05(+4.20%) |
Dec 11, 2019 | 1.185 | 1.195 | 1.136 | 1.175 | 1,680,538 | +0.00(+0.00%) |
Dec 10, 2019 | 1.136 | 1.195 | 1.136 | 1.175 | 2,115,378 | +0.03(+2.59%) |
Dec 09, 2019 | 1.106 | 1.146 | 1.087 | 1.146 | 996,483 | +0.03(+2.66%) |
Dec 06, 2019 | 1.077 | 1.136 | 1.067 | 1.116 | 2,123,970 | +0.03(+2.73%) |
Dec 05, 2019 | 1.067 | 1.096 | 1.057 | 1.087 | 1,318,934 | +0.01(+0.92%) |
Dec 04, 2019 | 1.017 | 1.096 | 1.017 | 1.077 | 1,298,908 | +0.07(+6.86%) |
Dec 03, 2019 | 1.017 | 1.027 | 0.9878 | 1.008 | 1,237,893 | -0.02(-1.92%) |
Dec 02, 2019 | 1.077 | 1.087 | 1.022 | 1.027 | 1,553,048 | -0.04(-3.70%) |
Nov 29, 2019 | 1.087 | 1.087 | 1.057 | 1.067 | 699,654 | -0.03(-2.70%) |
Nov 27, 2019 | 1.077 | 1.106 | 1.057 | 1.096 | 1,785,126 | +0.01(+0.91%) |
Nov 26, 2019 | 1.096 | 1.116 | 1.067 | 1.087 | 1,810,655 | +0.00(+0.00%) |
Nov 25, 2019 | 1.116 | 1.136 | 1.087 | 1.087 | 1,708,484 | -0.04(-3.51%) |
Nov 22, 2019 | 1.146 | 1.156 | 1.106 | 1.126 | 1,604,619 | -0.02(-1.72%) |
Nov 21, 2019 | 1.106 | 1.166 | 1.101 | 1.146 | 1,741,479 | +0.05(+4.50%) |
Nov 20, 2019 | 1.096 | 1.136 | 1.077 | 1.096 | 1,400,324 | +0.00(+0.00%) |
Nov 19, 2019 | 1.146 | 1.146 | 1.077 | 1.096 | 2,873,824 | -0.05(-4.31%) |
Nov 18, 2019 | 1.225 | 1.225 | 1.146 | 1.146 | 1,544,051 | -0.09(-7.20%) |
Nov 15, 2019 | 1.205 | 1.245 | 1.189 | 1.235 | 1,518,567 | +0.03(+2.46%) |
Nov 14, 2019 | 1.235 | 1.245 | 1.200 | 1.205 | 1,088,301 | -0.01(-0.81%) |
Nov 13, 2019 | 1.235 | 1.254 | 1.215 | 1.215 | 880,666 | -0.02(-1.60%) |
Nov 12, 2019 | 1.245 | 1.284 | 1.225 | 1.235 | 1,232,550 | -0.01(-0.79%) |
Nov 11, 2019 | 1.235 | 1.264 | 1.215 | 1.245 | 802,211 | +0.00(+0.00%) |
Nov 08, 2019 | 1.294 | 1.294 | 1.245 | 1.245 | 898,992 | -0.05(-3.82%) |
Nov 07, 2019 | 1.304 | 1.333 | 1.284 | 1.294 | 1,521,137 | +0.02(+1.55%) |
Nov 06, 2019 | 1.264 | 1.314 | 1.235 | 1.274 | 1,750,387 | +0.01(+0.78%) |
Nov 05, 2019 | 1.235 | 1.274 | 1.225 | 1.264 | 4,818,262 | +0.05(+4.07%) |
Nov 04, 2019 | 1.225 | 1.264 | 1.195 | 1.215 | 2,958,743 | +0.03(+2.50%) |
Nov 01, 2019 | 1.126 | 1.205 | 1.116 | 1.185 | 3,018,102 | +0.08(+7.14%) |
Oct 31, 2019 | 1.126 | 1.126 | 1.087 | 1.106 | 2,956,618 | -0.02(-1.75%) |
Oct 30, 2019 | 1.185 | 1.190 | 1.126 | 1.126 | 2,715,917 | -0.06(-5.00%) |
Oct 29, 2019 | 1.175 | 1.215 | 1.146 | 1.185 | 842,091 | +0.01(+0.84%) |
Oct 28, 2019 | 1.205 | 1.225 | 1.175 | 1.175 | 774,917 | -0.02(-1.65%) |
Oct 25, 2019 | 1.185 | 1.215 | 1.166 | 1.195 | 1,118,273 | -0.01(-0.82%) |
Oct 24, 2019 | 1.225 | 1.235 | 1.170 | 1.205 | 4,092,815 | -0.01(-0.81%) |
Oct 23, 2019 | 1.156 | 1.225 | 1.146 | 1.215 | 1,560,389 | +0.05(+4.24%) |
Oct 22, 2019 | 1.166 | 1.205 | 1.146 | 1.166 | 1,393,850 | +0.00(+0.00%) |
Oct 21, 2019 | 1.175 | 1.200 | 1.166 | 1.166 | 790,336 | -0.01(-0.84%) |
Oct 18, 2019 | 1.215 | 1.225 | 1.166 | 1.175 | 3,101,218 | -0.02(-1.65%) |
Oct 17, 2019 | 1.245 | 1.254 | 1.195 | 1.195 | 1,484,209 | -0.05(-3.97%) |
Oct 16, 2019 | 1.274 | 1.294 | 1.245 | 1.245 | 1,295,483 | -0.03(-2.33%) |
Oct 15, 2019 | 1.274 | 1.314 | 1.264 | 1.274 | 1,242,908 | -0.02(-1.53%) |
Oct 14, 2019 | 1.264 | 1.304 | 1.254 | 1.294 | 545,992 | -0.01(-0.76%) |
Oct 11, 2019 | 1.294 | 1.304 | 1.269 | 1.304 | 1,259,297 | +0.05(+3.94%) |
Oct 10, 2019 | 1.245 | 1.284 | 1.225 | 1.254 | 1,099,658 | +0.02(+1.60%) |
Oct 09, 2019 | 1.235 | 1.264 | 1.205 | 1.235 | 1,343,663 | +0.02(+1.63%) |
Oct 08, 2019 | 1.264 | 1.269 | 1.215 | 1.215 | 2,138,154 | -0.05(-3.91%) |
Oct 07, 2019 | 1.353 | 1.363 | 1.264 | 1.264 | 2,048,237 | -0.07(-5.18%) |
Oct 04, 2019 | 1.324 | 1.363 | 1.294 | 1.333 | 1,469,669 | +0.01(+0.75%) |
Oct 03, 2019 | 1.304 | 1.353 | 1.304 | 1.324 | 1,823,625 | +0.01(+0.75%) |
Oct 02, 2019 | 1.383 | 1.403 | 1.304 | 1.314 | 2,353,095 | -0.07(-5.00%) |
Oct 01, 2019 | 1.472 | 1.506 | 1.373 | 1.383 | 1,864,436 | -0.08(-5.41%) |
Sep 30, 2019 | 1.531 | 1.547 | 1.457 | 1.462 | 1,649,048 | -0.09(-5.73%) |
Sep 27, 2019 | 1.541 | 1.610 | 1.536 | 1.551 | 1,701,605 | -0.02(-1.26%) |
Sep 26, 2019 | 1.640 | 1.650 | 1.541 | 1.571 | 1,690,992 | -0.08(-4.79%) |
Sep 25, 2019 | 1.541 | 1.669 | 1.531 | 1.650 | 3,225,897 | +0.03(+1.83%) |
Sep 24, 2019 | 1.719 | 1.719 | 1.600 | 1.620 | 2,074,952 | -0.11(-6.29%) |
Sep 23, 2019 | 1.729 | 1.758 | 1.709 | 1.729 | 1,626,433 | -0.01(-0.57%) |
Sep 20, 2019 | 1.669 | 1.748 | 1.659 | 1.738 | 2,688,877 | +0.08(+4.76%) |
Sep 19, 2019 | 1.659 | 1.689 | 1.640 | 1.659 | 1,880,031 | +0.03(+1.82%) |
Sep 18, 2019 | 1.580 | 1.659 | 1.580 | 1.630 | 3,267,705 | -0.02(-1.20%) |
Sep 17, 2019 | 1.719 | 1.729 | 1.546 | 1.650 | 7,497,444 | -0.04(-2.34%) |
Sep 16, 2019 | 1.650 | 1.709 | 1.560 | 1.689 | 7,376,312 | +0.24(+16.33%) |
Sep 13, 2019 | 1.442 | 1.462 | 1.413 | 1.452 | 1,375,923 | +0.03(+2.08%) |
Sep 12, 2019 | 1.373 | 1.432 | 1.343 | 1.422 | 1,910,181 | +0.03(+2.13%) |
Sep 11, 2019 | 1.422 | 1.462 | 1.363 | 1.393 | 2,565,689 | -0.01(-0.70%) |
Sep 10, 2019 | 1.432 | 1.482 | 1.383 | 1.403 | 3,224,880 | +0.00(+0.00%) |
Sep 09, 2019 | 1.363 | 1.452 | 1.363 | 1.403 | 3,526,870 | +0.06(+4.41%) |
Sep 06, 2019 | 1.294 | 1.343 | 1.279 | 1.343 | 1,181,749 | +0.04(+3.03%) |
Sep 05, 2019 | 1.304 | 1.333 | 1.254 | 1.304 | 2,578,948 | +0.04(+3.12%) |
Sep 04, 2019 | 1.274 | 1.324 | 1.264 | 1.264 | 1,941,047 | +0.02(+1.59%) |
Sep 03, 2019 | 1.215 | 1.264 | 1.205 | 1.245 | 1,590,068 | -0.02(-1.56%) |
Aug 30, 2019 | 1.284 | 1.284 | 1.245 | 1.264 | 1,428,465 | -0.01(-0.78%) |
Aug 29, 2019 | 1.235 | 1.304 | 1.225 | 1.274 | 2,520,520 | +0.05(+4.03%) |
Aug 28, 2019 | 1.166 | 1.235 | 1.166 | 1.225 | 2,342,845 | +0.08(+6.90%) |
Aug 27, 2019 | 1.215 | 1.221 | 1.136 | 1.146 | 1,492,293 | -0.06(-4.92%) |
Aug 26, 2019 | 1.225 | 1.264 | 1.195 | 1.205 | 2,133,307 | -0.01(-0.81%) |
Aug 23, 2019 | 1.264 | 1.274 | 1.215 | 1.215 | 1,915,116 | -0.07(-5.38%) |
Aug 22, 2019 | 1.304 | 1.324 | 1.284 | 1.284 | 1,016,875 | -0.02(-1.52%) |
Aug 21, 2019 | 1.353 | 1.393 | 1.294 | 1.304 | 1,837,522 | -0.03(-2.22%) |
Aug 20, 2019 | 1.324 | 1.353 | 1.294 | 1.333 | 760,622 | -0.02(-1.46%) |
Aug 19, 2019 | 1.324 | 1.359 | 1.304 | 1.353 | 1,189,073 | +0.06(+4.58%) |
Aug 16, 2019 | 1.274 | 1.314 | 1.254 | 1.294 | 1,096,304 | +0.04(+3.15%) |
Aug 15, 2019 | 1.274 | 1.274 | 1.205 | 1.254 | 1,643,888 | -0.01(-0.78%) |
Aug 14, 2019 | 1.353 | 1.353 | 1.259 | 1.264 | 3,364,774 | -0.12(-8.57%) |
Aug 13, 2019 | 1.333 | 1.401 | 1.309 | 1.383 | 1,679,721 | +0.06(+4.48%) |
Aug 12, 2019 | 1.353 | 1.363 | 1.304 | 1.324 | 838,340 | -0.04(-2.90%) |
Aug 09, 2019 | 1.373 | 1.393 | 1.333 | 1.363 | 1,303,639 | +0.00(+0.00%) |
Aug 08, 2019 | 1.343 | 1.393 | 1.314 | 1.363 | 1,500,054 | +0.04(+2.98%) |
Aug 07, 2019 | 1.363 | 1.373 | 1.294 | 1.324 | 2,500,735 | -0.07(-4.96%) |
Aug 06, 2019 | 1.373 | 1.408 | 1.353 | 1.393 | 1,881,328 | +0.05(+3.68%) |
Aug 05, 2019 | 1.383 | 1.383 | 1.333 | 1.343 | 809,781 | -0.07(-4.90%) |
Aug 02, 2019 | 1.452 | 1.482 | 1.398 | 1.413 | 1,387,363 | -0.03(-2.05%) |
Aug 01, 2019 | 1.531 | 1.531 | 1.413 | 1.442 | 2,588,982 | -0.06(-3.95%) |
Jul 31, 2019 | 1.551 | 1.578 | 1.492 | 1.501 | 1,718,687 | -0.04(-2.56%) |
Jul 30, 2019 | 1.413 | 1.580 | 1.408 | 1.541 | 1,812,568 | +0.12(+8.33%) |
Jul 29, 2019 | 1.432 | 1.438 | 1.393 | 1.422 | 895,010 | +0.00(+0.00%) |
Jul 26, 2019 | 1.393 | 1.442 | 1.383 | 1.422 | 875,808 | +0.03(+2.13%) |
Jul 25, 2019 | 1.452 | 1.462 | 1.393 | 1.393 | 1,185,229 | -0.05(-3.42%) |
Jul 24, 2019 | 1.442 | 1.496 | 1.432 | 1.442 | 1,280,215 | -0.01(-0.68%) |
Jul 23, 2019 | 1.452 | 1.472 | 1.432 | 1.452 | 1,065,816 | +0.00(+0.00%) |
Jul 22, 2019 | 1.422 | 1.467 | 1.422 | 1.452 | 1,380,833 | +0.03(+2.08%) |
Jul 19, 2019 | 1.333 | 1.432 | 1.333 | 1.422 | 1,309,511 | +0.09(+6.67%) |
Jul 18, 2019 | 1.383 | 1.393 | 1.314 | 1.333 | 3,283,357 | -0.06(-4.26%) |
Jul 17, 2019 | 1.413 | 1.413 | 1.378 | 1.393 | 1,886,330 | -0.02(-1.40%) |
Jul 16, 2019 | 1.432 | 1.472 | 1.393 | 1.413 | 1,888,667 | +0.00(+0.00%) |
Jul 15, 2019 | 1.452 | 1.472 | 1.413 | 1.413 | 926,246 | -0.04(-2.72%) |
Jul 12, 2019 | 1.422 | 1.462 | 1.413 | 1.452 | 1,012,783 | +0.03(+2.08%) |
Jul 11, 2019 | 1.462 | 1.462 | 1.413 | 1.422 | 1,060,598 | -0.02(-1.37%) |
Jul 10, 2019 | 1.413 | 1.462 | 1.407 | 1.442 | 2,036,066 | +0.06(+4.29%) |
Jul 09, 2019 | 1.413 | 1.422 | 1.353 | 1.383 | 2,904,295 | -0.03(-2.10%) |
Jul 08, 2019 | 1.442 | 1.462 | 1.397 | 1.413 | 1,910,575 | -0.04(-2.72%) |
Jul 05, 2019 | 1.462 | 1.472 | 1.432 | 1.452 | 1,063,604 | -0.01(-0.68%) |
Jul 03, 2019 | 1.492 | 1.509 | 1.462 | 1.462 | 1,452,054 | -0.02(-1.33%) |
Jul 02, 2019 | 1.541 | 1.541 | 1.462 | 1.482 | 1,958,420 | -0.06(-3.85%) |
Jul 01, 2019 | 1.551 | 1.590 | 1.531 | 1.541 | 707,334 | +0.02(+1.30%) |
Jun 28, 2019 | 1.531 | 1.541 | 1.501 | 1.521 | 1,208,982 | +0.00(+0.00%) |
Jun 27, 2019 | 1.551 | 1.580 | 1.521 | 1.521 | 1,349,322 | -0.06(-3.75%) |
Jun 26, 2019 | 1.561 | 1.615 | 1.541 | 1.580 | 2,201,145 | +0.06(+3.90%) |
Jun 25, 2019 | 1.541 | 1.561 | 1.511 | 1.521 | 1,081,492 | -0.03(-1.91%) |
Jun 24, 2019 | 1.600 | 1.600 | 1.541 | 1.551 | 854,757 | -0.03(-1.88%) |
Jun 21, 2019 | 1.620 | 1.625 | 1.551 | 1.580 | 1,790,593 | -0.02(-1.23%) |
Jun 20, 2019 | 1.590 | 1.649 | 1.571 | 1.600 | 2,695,761 | +0.09(+5.88%) |
Jun 19, 2019 | 1.541 | 1.568 | 1.492 | 1.511 | 1,568,868 | -0.04(-2.55%) |
Jun 18, 2019 | 1.482 | 1.551 | 1.482 | 1.551 | 1,913,269 | +0.08(+5.37%) |
Jun 17, 2019 | 1.442 | 1.482 | 1.413 | 1.472 | 1,468,018 | +0.03(+2.05%) |
Jun 14, 2019 | 1.531 | 1.531 | 1.432 | 1.442 | 1,190,455 | -0.06(-3.95%) |
Jun 13, 2019 | 1.462 | 1.501 | 1.442 | 1.501 | 1,946,162 | +0.10(+7.04%) |
Jun 12, 2019 | 1.472 | 1.482 | 1.403 | 1.403 | 3,018,695 | -0.08(-5.33%) |
Jun 11, 2019 | 1.482 | 1.506 | 1.477 | 1.482 | 1,007,201 | +0.01(+0.67%) |
Jun 10, 2019 | 1.541 | 1.561 | 1.472 | 1.472 | 2,186,079 | -0.06(-3.87%) |
Jun 07, 2019 | 1.501 | 1.566 | 1.496 | 1.531 | 1,647,038 | +0.03(+1.97%) |
Jun 06, 2019 | 1.482 | 1.516 | 1.462 | 1.501 | 3,159,944 | +0.02(+1.33%) |
Jun 05, 2019 | 1.551 | 1.561 | 1.452 | 1.482 | 3,797,304 | -0.08(-5.06%) |
Jun 04, 2019 | 1.561 | 1.580 | 1.531 | 1.561 | 1,407,519 | +0.03(+1.94%) |
Jun 03, 2019 | 1.551 | 1.580 | 1.502 | 1.531 | 1,739,016 | +0.01(+0.65%) |
May 31, 2019 | 1.521 | 1.580 | 1.511 | 1.521 | 2,544,410 | -0.08(-4.94%) |
May 30, 2019 | 1.659 | 1.669 | 1.575 | 1.600 | 2,273,252 | -0.06(-3.57%) |
May 29, 2019 | 1.600 | 1.659 | 1.541 | 1.659 | 2,096,950 | +0.03(+1.82%) |
May 28, 2019 | 1.689 | 1.699 | 1.620 | 1.630 | 999,323 | -0.04(-2.37%) |
May 24, 2019 | 1.729 | 1.738 | 1.630 | 1.669 | 1,293,313 | -0.01(-0.59%) |
May 23, 2019 | 1.738 | 1.788 | 1.620 | 1.679 | 4,509,066 | -0.14(-7.61%) |
May 22, 2019 | 1.897 | 1.906 | 1.782 | 1.817 | 2,218,542 | -0.11(-5.64%) |
May 21, 2019 | 1.946 | 1.956 | 1.901 | 1.926 | 1,236,431 | -0.02(-1.01%) |
May 20, 2019 | 1.916 | 1.961 | 1.906 | 1.946 | 477,808 | +0.03(+1.55%) |
May 17, 2019 | 1.956 | 1.971 | 1.897 | 1.916 | 1,326,317 | -0.06(-3.00%) |
May 16, 2019 | 2.005 | 2.055 | 1.961 | 1.976 | 2,753,440 | -0.01(-0.50%) |
May 15, 2019 | 1.946 | 1.990 | 1.877 | 1.985 | 1,690,396 | +0.01(+0.50%) |
May 14, 2019 | 1.995 | 2.025 | 1.956 | 1.976 | 2,037,368 | +0.02(+1.01%) |
May 13, 2019 | 2.064 | 2.074 | 1.887 | 1.956 | 2,847,638 | -0.08(-3.88%) |
May 10, 2019 | 2.045 | 2.074 | 2.020 | 2.035 | 1,438,589 | -0.02(-0.96%) |
May 09, 2019 | 2.015 | 2.055 | 1.951 | 2.055 | 2,059,614 | +0.04(+1.96%) |
May 08, 2019 | 1.976 | 2.094 | 1.966 | 2.015 | 2,242,354 | +0.05(+2.51%) |
May 07, 2019 | 2.015 | 2.025 | 1.941 | 1.966 | 1,978,527 | -0.09(-4.33%) |
May 06, 2019 | 1.976 | 2.094 | 1.966 | 2.055 | 2,661,083 | +0.00(+0.00%) |
May 03, 2019 | 1.936 | 2.064 | 1.877 | 2.055 | 3,107,293 | +0.24(+13.04%) |
May 02, 2019 | 1.817 | 1.877 | 1.769 | 1.817 | 2,262,413 | -0.06(-3.16%) |
May 01, 2019 | 2.015 | 2.015 | 1.877 | 1.877 | 2,346,373 | -0.13(-6.40%) |
Apr 30, 2019 | 2.104 | 2.133 | 1.976 | 2.005 | 1,735,695 | -0.06(-2.87%) |
Apr 29, 2019 | 2.015 | 2.104 | 1.966 | 2.064 | 1,401,218 | +0.05(+2.45%) |
Apr 26, 2019 | 1.995 | 2.025 | 1.907 | 2.015 | 2,897,933 | -0.02(-0.97%) |
Apr 25, 2019 | 2.124 | 2.134 | 2.020 | 2.035 | 2,053,342 | -0.08(-3.74%) |
Apr 24, 2019 | 2.272 | 2.292 | 2.104 | 2.114 | 1,898,101 | -0.15(-6.55%) |
Apr 23, 2019 | 2.232 | 2.272 | 2.173 | 2.262 | 3,161,076 | +0.04(+1.78%) |
Apr 22, 2019 | 2.153 | 2.262 | 2.124 | 2.222 | 2,995,246 | +0.16(+7.66%) |
Apr 18, 2019 | 2.094 | 2.124 | 2.040 | 2.064 | 1,891,021 | -0.03(-1.41%) |
Apr 17, 2019 | 2.104 | 2.124 | 2.064 | 2.094 | 2,400,498 | +0.03(+1.44%) |
Apr 16, 2019 | 2.114 | 2.134 | 2.025 | 2.064 | 2,367,605 | -0.04(-1.88%) |
Apr 15, 2019 | 2.124 | 2.192 | 2.094 | 2.104 | 2,094,907 | -0.05(-2.29%) |
Apr 12, 2019 | 2.193 | 2.232 | 2.124 | 2.153 | 2,791,532 | +0.06(+2.83%) |
Apr 11, 2019 | 2.035 | 2.203 | 2.005 | 2.094 | 4,254,400 | +0.02(+0.95%) |
Apr 10, 2019 | 1.837 | 2.084 | 1.837 | 2.074 | 4,805,799 | +0.26(+14.13%) |
Apr 09, 2019 | 1.867 | 1.867 | 1.793 | 1.817 | 1,679,838 | -0.05(-2.65%) |
Apr 08, 2019 | 1.778 | 1.877 | 1.778 | 1.867 | 2,890,079 | +0.11(+6.18%) |
Apr 05, 2019 | 1.640 | 1.778 | 1.640 | 1.758 | 1,912,079 | +0.12(+7.23%) |
Apr 04, 2019 | 1.610 | 1.669 | 1.595 | 1.640 | 1,337,624 | +0.02(+1.22%) |
Apr 03, 2019 | 1.689 | 1.689 | 1.600 | 1.620 | 1,764,175 | -0.05(-2.96%) |
Apr 02, 2019 | 1.709 | 1.719 | 1.650 | 1.669 | 1,506,836 | -0.03(-1.74%) |