Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5.240 | 5.405 | 5.240 | 5.290 | 65,802 | +0.04(+0.76%) |
Mar 27, 2024 | 5.430 | 5.520 | 5.220 | 5.250 | 48,993 | -0.20(-3.67%) |
Mar 26, 2024 | 5.500 | 5.660 | 5.380 | 5.450 | 45,864 | +0.02(+0.37%) |
Mar 25, 2024 | 5.760 | 5.760 | 5.370 | 5.430 | 138,851 | -0.38(-6.54%) |
Mar 22, 2024 | 5.940 | 5.960 | 5.730 | 5.810 | 49,556 | -0.13(-2.19%) |
Mar 21, 2024 | 5.880 | 6.000 | 5.760 | 5.940 | 52,193 | +0.04(+0.68%) |
Mar 20, 2024 | 5.940 | 6.040 | 5.860 | 5.900 | 47,189 | -0.10(-1.67%) |
Mar 19, 2024 | 6.100 | 6.100 | 5.950 | 6.000 | 61,370 | -0.06(-0.99%) |
Mar 18, 2024 | 6.180 | 6.400 | 5.990 | 6.060 | 190,562 | +0.25(+4.30%) |
Mar 15, 2024 | 5.990 | 5.990 | 5.610 | 5.810 | 66,167 | +0.14(+2.47%) |
Mar 14, 2024 | 6.060 | 6.070 | 5.550 | 5.670 | 121,241 | -0.41(-6.74%) |
Mar 13, 2024 | 6.160 | 6.439 | 6.000 | 6.080 | 115,550 | -0.17(-2.72%) |
Mar 12, 2024 | 6.250 | 6.570 | 6.100 | 6.250 | 122,349 | +0.00(+0.00%) |
Mar 11, 2024 | 6.050 | 6.515 | 5.980 | 6.250 | 251,704 | +0.31(+5.22%) |
Mar 08, 2024 | 6.010 | 6.150 | 5.930 | 5.940 | 51,891 | -0.01(-0.17%) |
Mar 07, 2024 | 6.300 | 6.300 | 5.820 | 5.950 | 171,960 | -0.23(-3.72%) |
Mar 06, 2024 | 6.800 | 6.818 | 6.150 | 6.180 | 344,058 | +0.00(+0.00%) |
Mar 05, 2024 | 6.260 | 6.520 | 6.090 | 6.180 | 138,694 | -0.06(-0.96%) |
Mar 04, 2024 | 6.660 | 6.660 | 6.180 | 6.240 | 123,099 | -0.32(-4.88%) |
Mar 01, 2024 | 6.560 | 6.678 | 6.480 | 6.560 | 133,022 | +0.08(+1.23%) |
Feb 29, 2024 | 6.290 | 6.550 | 6.290 | 6.480 | 107,875 | +0.18(+2.86%) |
Feb 28, 2024 | 6.300 | 6.340 | 6.200 | 6.300 | 71,536 | -0.01(-0.16%) |
Feb 27, 2024 | 6.010 | 6.376 | 6.000 | 6.310 | 145,229 | +0.30(+4.99%) |
Feb 26, 2024 | 5.840 | 6.100 | 5.620 | 6.010 | 199,173 | -0.02(-0.33%) |
Feb 23, 2024 | 6.230 | 6.240 | 5.810 | 6.030 | 156,956 | -0.31(-4.89%) |
Feb 22, 2024 | 6.370 | 6.670 | 6.120 | 6.340 | 94,985 | +0.02(+0.32%) |
Feb 21, 2024 | 6.410 | 6.490 | 6.180 | 6.320 | 106,309 | -0.12(-1.86%) |
Feb 20, 2024 | 6.850 | 7.000 | 6.360 | 6.440 | 177,103 | -0.34(-5.01%) |
Feb 16, 2024 | 7.150 | 7.279 | 6.671 | 6.780 | 191,436 | -0.36(-5.04%) |
Feb 15, 2024 | 6.550 | 7.140 | 6.540 | 7.140 | 135,660 | +0.60(+9.17%) |
Feb 14, 2024 | 6.560 | 6.980 | 6.490 | 6.540 | 182,536 | +0.12(+1.87%) |
Feb 13, 2024 | 6.200 | 6.585 | 6.145 | 6.420 | 216,862 | +0.09(+1.42%) |
Feb 12, 2024 | 5.970 | 6.450 | 5.960 | 6.330 | 192,435 | +0.35(+5.85%) |
Feb 09, 2024 | 6.160 | 6.180 | 5.885 | 5.980 | 73,843 | -0.12(-1.97%) |
Feb 08, 2024 | 5.930 | 6.330 | 5.920 | 6.100 | 74,057 | +0.17(+2.87%) |
Feb 07, 2024 | 6.190 | 6.215 | 5.820 | 5.930 | 82,199 | -0.29(-4.66%) |
Feb 06, 2024 | 5.920 | 6.240 | 5.920 | 6.220 | 67,996 | +0.27(+4.54%) |
Feb 05, 2024 | 5.830 | 6.040 | 5.682 | 5.950 | 98,753 | +0.14(+2.41%) |
Feb 02, 2024 | 5.640 | 5.877 | 5.640 | 5.810 | 92,515 | +0.03(+0.52%) |
Feb 01, 2024 | 6.320 | 6.394 | 5.630 | 5.780 | 255,673 | -0.48(-7.67%) |
Jan 31, 2024 | 6.210 | 6.470 | 6.210 | 6.260 | 51,540 | +0.08(+1.29%) |
Jan 30, 2024 | 6.460 | 6.590 | 6.180 | 6.180 | 104,286 | -0.27(-4.19%) |
Jan 29, 2024 | 6.010 | 6.500 | 6.000 | 6.450 | 235,203 | +0.52(+8.77%) |
Jan 26, 2024 | 5.990 | 6.151 | 5.850 | 5.930 | 107,478 | -0.18(-2.95%) |
Jan 25, 2024 | 6.200 | 6.240 | 5.920 | 6.110 | 78,690 | +0.00(+0.00%) |
Jan 24, 2024 | 5.870 | 6.200 | 5.870 | 6.110 | 141,120 | +0.26(+4.44%) |
Jan 23, 2024 | 6.170 | 6.230 | 5.610 | 5.850 | 264,325 | -0.39(-6.25%) |
Jan 22, 2024 | 6.310 | 6.359 | 6.120 | 6.240 | 95,381 | -0.13(-2.04%) |
Jan 19, 2024 | 6.370 | 6.500 | 6.240 | 6.370 | 74,373 | +0.13(+2.08%) |
Jan 18, 2024 | 6.350 | 6.410 | 6.120 | 6.240 | 80,364 | +0.04(+0.65%) |
Jan 17, 2024 | 6.160 | 6.380 | 6.110 | 6.200 | 59,119 | -0.05(-0.80%) |
Jan 16, 2024 | 6.510 | 6.580 | 6.120 | 6.250 | 132,114 | -0.42(-6.30%) |
Jan 12, 2024 | 6.790 | 6.990 | 6.580 | 6.670 | 90,565 | -0.12(-1.77%) |
Jan 11, 2024 | 6.500 | 6.815 | 6.470 | 6.790 | 101,396 | +0.34(+5.27%) |
Jan 10, 2024 | 6.690 | 6.710 | 6.030 | 6.450 | 353,815 | -0.29(-4.30%) |
Jan 09, 2024 | 7.040 | 7.230 | 6.520 | 6.740 | 358,069 | -0.37(-5.20%) |
Jan 08, 2024 | 7.540 | 7.615 | 7.090 | 7.110 | 236,158 | -0.35(-4.69%) |
Jan 05, 2024 | 7.080 | 7.500 | 7.010 | 7.460 | 105,087 | +0.34(+4.78%) |
Jan 04, 2024 | 7.000 | 7.550 | 7.000 | 7.120 | 153,643 | +0.12(+1.71%) |
Jan 03, 2024 | 7.140 | 7.380 | 6.710 | 7.000 | 219,628 | -0.22(-3.05%) |
Jan 02, 2024 | 6.650 | 7.470 | 6.629 | 7.220 | 388,576 | +0.74(+11.42%) |
Dec 29, 2023 | 6.460 | 6.790 | 6.350 | 6.480 | 127,799 | +0.13(+2.05%) |
Dec 28, 2023 | 6.440 | 6.456 | 6.000 | 6.350 | 258,610 | -0.16(-2.46%) |
Dec 27, 2023 | 6.620 | 6.680 | 6.310 | 6.510 | 92,763 | +0.03(+0.46%) |
Dec 26, 2023 | 7.040 | 7.060 | 6.330 | 6.480 | 229,528 | -0.59(-8.35%) |
Dec 22, 2023 | 7.000 | 7.350 | 6.980 | 7.070 | 162,471 | +0.14(+2.02%) |
Dec 21, 2023 | 6.670 | 7.090 | 6.660 | 6.930 | 152,142 | +0.37(+5.64%) |
Dec 20, 2023 | 6.800 | 7.000 | 6.250 | 6.560 | 221,491 | -0.22(-3.24%) |
Dec 19, 2023 | 6.290 | 6.998 | 6.250 | 6.780 | 341,579 | +0.53(+8.48%) |
Dec 18, 2023 | 5.850 | 6.460 | 5.745 | 6.250 | 213,168 | +0.46(+7.94%) |
Dec 15, 2023 | 5.500 | 5.820 | 5.400 | 5.790 | 149,776 | +0.38(+7.02%) |
Dec 14, 2023 | 5.770 | 5.850 | 5.300 | 5.410 | 305,487 | -0.53(-8.92%) |
Dec 13, 2023 | 5.950 | 6.140 | 5.810 | 5.940 | 101,646 | -0.05(-0.83%) |
Dec 12, 2023 | 6.060 | 6.310 | 5.940 | 5.990 | 136,618 | -0.02(-0.33%) |
Dec 11, 2023 | 5.710 | 6.225 | 5.690 | 6.010 | 232,205 | +0.32(+5.62%) |
Dec 08, 2023 | 5.450 | 6.200 | 5.350 | 5.690 | 339,611 | +0.24(+4.40%) |
Dec 07, 2023 | 5.600 | 5.600 | 5.300 | 5.450 | 117,345 | -0.15(-2.68%) |
Dec 06, 2023 | 6.170 | 6.200 | 5.510 | 5.600 | 260,892 | -0.58(-9.31%) |
Dec 05, 2023 | 6.150 | 6.320 | 6.110 | 6.175 | 112,567 | -0.08(-1.20%) |
Dec 04, 2023 | 6.390 | 6.460 | 6.100 | 6.250 | 260,644 | -0.29(-4.43%) |
Dec 01, 2023 | 6.070 | 6.700 | 6.070 | 6.540 | 365,298 | +0.27(+4.31%) |
Nov 30, 2023 | 6.210 | 6.400 | 5.600 | 6.270 | 311,202 | -0.17(-2.64%) |
Nov 29, 2023 | 6.240 | 6.848 | 6.170 | 6.440 | 296,033 | +0.27(+4.38%) |
Nov 28, 2023 | 6.050 | 6.220 | 6.030 | 6.170 | 173,118 | +0.14(+2.32%) |
Nov 27, 2023 | 6.030 | 6.240 | 5.825 | 6.030 | 365,047 | +0.20(+3.43%) |
Nov 24, 2023 | 5.650 | 6.200 | 5.620 | 5.830 | 447,827 | +0.32(+5.81%) |
Nov 22, 2023 | 4.900 | 5.650 | 4.820 | 5.510 | 464,163 | +0.53(+10.64%) |
Nov 21, 2023 | 4.820 | 5.100 | 4.760 | 4.980 | 127,732 | +0.13(+2.68%) |
Nov 20, 2023 | 4.750 | 4.930 | 4.630 | 4.850 | 70,792 | +0.09(+1.89%) |
Nov 17, 2023 | 4.700 | 4.780 | 4.562 | 4.760 | 64,205 | +0.09(+1.93%) |
Nov 16, 2023 | 4.490 | 4.680 | 4.300 | 4.670 | 75,771 | +0.19(+4.24%) |
Nov 15, 2023 | 4.240 | 4.711 | 4.160 | 4.480 | 198,242 | +0.58(+14.87%) |
Nov 14, 2023 | 4.000 | 4.086 | 3.800 | 3.900 | 62,456 | -0.04(-1.02%) |
Nov 13, 2023 | 3.940 | 3.980 | 3.852 | 3.940 | 13,970 | +0.05(+1.29%) |
Nov 10, 2023 | 3.930 | 3.980 | 3.780 | 3.890 | 88,106 | -0.10(-2.51%) |
Nov 09, 2023 | 4.330 | 4.330 | 3.800 | 3.990 | 124,550 | -0.19(-4.55%) |
Nov 08, 2023 | 4.410 | 4.410 | 4.120 | 4.180 | 57,193 | -0.19(-4.35%) |
Nov 07, 2023 | 4.380 | 4.440 | 4.220 | 4.370 | 80,916 | +0.07(+1.63%) |
Nov 06, 2023 | 4.270 | 4.490 | 4.240 | 4.300 | 170,954 | +0.18(+4.37%) |
Nov 03, 2023 | 3.950 | 4.240 | 3.940 | 4.120 | 92,279 | +0.24(+6.19%) |
Nov 02, 2023 | 3.880 | 3.930 | 3.740 | 3.880 | 71,298 | +0.23(+6.30%) |
Nov 01, 2023 | 3.610 | 3.720 | 3.550 | 3.650 | 34,049 | +0.08(+2.24%) |
Oct 31, 2023 | 3.370 | 3.710 | 3.370 | 3.570 | 152,942 | +0.23(+6.89%) |
Oct 30, 2023 | 3.180 | 3.400 | 3.160 | 3.340 | 59,899 | +0.18(+5.70%) |
Oct 27, 2023 | 3.210 | 3.300 | 3.090 | 3.160 | 49,903 | -0.05(-1.56%) |
Oct 26, 2023 | 3.410 | 3.410 | 3.210 | 3.210 | 55,650 | -0.10(-3.02%) |
Oct 25, 2023 | 3.350 | 3.360 | 3.300 | 3.310 | 13,700 | -0.04(-1.19%) |
Oct 24, 2023 | 3.250 | 3.380 | 3.240 | 3.350 | 30,184 | +0.10(+3.08%) |
Oct 23, 2023 | 3.360 | 3.430 | 3.220 | 3.250 | 69,089 | -0.21(-6.07%) |
Oct 20, 2023 | 3.450 | 3.469 | 3.370 | 3.460 | 23,077 | +0.06(+1.76%) |
Oct 19, 2023 | 3.500 | 3.540 | 3.391 | 3.400 | 41,157 | -0.11(-3.13%) |
Oct 18, 2023 | 3.650 | 3.700 | 3.510 | 3.510 | 41,831 | -0.08(-2.23%) |
Oct 17, 2023 | 3.420 | 3.620 | 3.400 | 3.590 | 73,746 | +0.18(+5.28%) |
Oct 16, 2023 | 3.500 | 3.600 | 3.320 | 3.410 | 152,044 | -0.15(-4.21%) |
Oct 13, 2023 | 3.480 | 3.622 | 3.480 | 3.560 | 42,154 | +0.02(+0.56%) |
Oct 12, 2023 | 3.760 | 3.825 | 3.360 | 3.540 | 145,156 | -0.22(-5.85%) |
Oct 11, 2023 | 3.990 | 4.048 | 3.700 | 3.760 | 154,116 | -0.21(-5.29%) |
Oct 10, 2023 | 4.070 | 4.160 | 3.901 | 3.970 | 135,935 | -0.17(-4.11%) |
Oct 09, 2023 | 4.300 | 4.400 | 4.050 | 4.140 | 219,212 | -0.29(-6.55%) |
Oct 06, 2023 | 4.210 | 4.780 | 4.210 | 4.430 | 168,521 | +0.17(+3.99%) |
Oct 05, 2023 | 4.020 | 4.270 | 4.020 | 4.260 | 45,185 | +0.25(+6.23%) |
Oct 04, 2023 | 3.840 | 4.290 | 3.820 | 4.010 | 99,399 | +0.12(+3.08%) |
Oct 03, 2023 | 4.000 | 4.120 | 3.790 | 3.890 | 46,227 | -0.15(-3.71%) |
Oct 02, 2023 | 3.960 | 4.171 | 3.960 | 4.040 | 31,658 | +0.00(+0.00%) |
Sep 29, 2023 | 4.130 | 4.150 | 3.950 | 4.040 | 37,258 | +0.02(+0.50%) |
Sep 28, 2023 | 3.920 | 4.130 | 3.900 | 4.020 | 44,142 | +0.08(+2.03%) |
Sep 27, 2023 | 3.970 | 4.090 | 3.920 | 3.940 | 40,037 | +0.02(+0.51%) |
Sep 26, 2023 | 4.090 | 4.185 | 3.920 | 3.920 | 64,126 | -0.30(-7.11%) |
Sep 25, 2023 | 4.070 | 4.230 | 4.170 | 4.220 | 37,324 | +0.07(+1.69%) |
Sep 22, 2023 | 4.430 | 4.500 | 4.060 | 4.150 | 65,985 | -0.11(-2.58%) |
Sep 21, 2023 | 4.520 | 4.520 | 4.100 | 4.260 | 117,971 | -0.35(-7.59%) |
Sep 20, 2023 | 4.400 | 4.700 | 4.330 | 4.610 | 137,702 | +0.29(+6.71%) |
Sep 19, 2023 | 4.140 | 4.380 | 4.140 | 4.320 | 63,345 | +0.19(+4.60%) |
Sep 18, 2023 | 4.300 | 4.378 | 3.920 | 4.130 | 284,997 | -0.29(-6.46%) |
Sep 15, 2023 | 4.440 | 4.850 | 4.330 | 4.415 | 621,646 | +0.08(+1.96%) |
Sep 14, 2023 | 3.810 | 4.330 | 3.790 | 4.330 | 252,568 | +0.53(+13.95%) |
Sep 13, 2023 | 3.780 | 3.840 | 3.670 | 3.800 | 93,792 | +0.02(+0.53%) |
Sep 12, 2023 | 3.630 | 3.790 | 3.570 | 3.780 | 63,892 | +0.25(+7.08%) |
Sep 11, 2023 | 3.410 | 3.690 | 3.410 | 3.530 | 38,777 | +0.00(+0.00%) |
Sep 08, 2023 | 3.680 | 3.720 | 3.490 | 3.530 | 57,920 | -0.16(-4.34%) |
Sep 07, 2023 | 3.440 | 3.750 | 3.300 | 3.690 | 97,117 | +0.16(+4.53%) |
Sep 06, 2023 | 3.770 | 3.770 | 3.470 | 3.530 | 48,344 | -0.18(-4.85%) |
Sep 05, 2023 | 3.540 | 3.770 | 3.500 | 3.710 | 114,082 | +0.19(+5.40%) |
Sep 01, 2023 | 3.500 | 3.590 | 3.450 | 3.520 | 65,211 | +0.07(+2.03%) |
Aug 31, 2023 | 3.280 | 3.486 | 3.180 | 3.450 | 53,513 | +0.18(+5.50%) |
Aug 30, 2023 | 3.260 | 3.341 | 3.180 | 3.270 | 33,704 | +0.02(+0.62%) |
Aug 29, 2023 | 3.380 | 3.387 | 3.190 | 3.250 | 64,146 | -0.12(-3.70%) |
Aug 28, 2023 | 3.450 | 3.460 | 3.310 | 3.375 | 32,190 | -0.02(-0.74%) |
Aug 25, 2023 | 3.430 | 3.500 | 3.380 | 3.400 | 44,684 | +0.01(+0.29%) |
Aug 24, 2023 | 3.310 | 3.500 | 3.220 | 3.390 | 93,267 | +0.12(+3.67%) |
Aug 23, 2023 | 3.240 | 3.420 | 3.095 | 3.270 | 79,331 | +0.16(+5.14%) |
Aug 22, 2023 | 3.210 | 3.347 | 3.020 | 3.110 | 72,024 | -0.13(-4.01%) |
Aug 21, 2023 | 3.280 | 3.350 | 3.143 | 3.240 | 80,362 | +0.05(+1.57%) |
Aug 18, 2023 | 3.280 | 3.670 | 3.150 | 3.190 | 203,157 | +0.04(+1.27%) |
Aug 17, 2023 | 3.070 | 3.180 | 2.940 | 3.150 | 103,938 | +0.09(+2.94%) |
Aug 16, 2023 | 3.000 | 3.180 | 2.913 | 3.060 | 106,571 | +0.10(+3.38%) |
Aug 15, 2023 | 3.070 | 3.070 | 2.850 | 2.960 | 74,672 | -0.04(-1.33%) |
Aug 14, 2023 | 2.960 | 3.100 | 2.710 | 3.000 | 214,075 | +0.06(+2.04%) |
Aug 11, 2023 | 2.780 | 3.100 | 2.720 | 2.940 | 158,360 | +0.24(+8.89%) |
Aug 10, 2023 | 2.510 | 2.880 | 2.500 | 2.700 | 110,582 | +0.22(+8.87%) |
Aug 09, 2023 | 2.450 | 2.520 | 2.396 | 2.480 | 62,639 | +0.20(+8.77%) |
Aug 08, 2023 | 2.380 | 2.380 | 2.250 | 2.280 | 9,882 | -0.05(-2.15%) |
Aug 07, 2023 | 2.430 | 2.430 | 2.310 | 2.330 | 2,744 | -0.04(-1.69%) |
Aug 04, 2023 | 2.310 | 2.370 | 2.310 | 2.370 | 8,676 | +0.06(+2.60%) |
Aug 03, 2023 | 2.360 | 2.400 | 2.300 | 2.310 | 3,024 | -0.07(-2.94%) |
Aug 02, 2023 | 2.350 | 2.380 | 2.320 | 2.380 | 3,287 | +0.05(+2.15%) |
Aug 01, 2023 | 2.400 | 2.410 | 2.300 | 2.330 | 42,281 | -0.10(-4.12%) |
Jul 31, 2023 | 2.400 | 2.485 | 2.330 | 2.430 | 17,209 | +0.04(+1.67%) |
Jul 28, 2023 | 2.350 | 2.390 | 2.300 | 2.390 | 5,574 | +0.04(+1.49%) |
Jul 27, 2023 | 2.370 | 2.430 | 2.310 | 2.355 | 4,216 | -0.08(-3.09%) |
Jul 26, 2023 | 2.230 | 2.430 | 2.170 | 2.430 | 12,520 | +0.07(+2.97%) |
Jul 25, 2023 | 2.350 | 2.360 | 2.200 | 2.360 | 18,904 | +0.01(+0.43%) |
Jul 24, 2023 | 2.370 | 2.440 | 2.350 | 2.350 | 3,065 | -0.04(-1.88%) |
Jul 21, 2023 | 2.380 | 2.430 | 2.360 | 2.395 | 11,589 | +0.02(+1.05%) |
Jul 20, 2023 | 2.500 | 2.500 | 2.360 | 2.370 | 10,880 | -0.10(-4.05%) |
Jul 19, 2023 | 2.455 | 2.480 | 2.399 | 2.470 | 6,082 | +0.04(+1.65%) |
Jul 18, 2023 | 2.500 | 2.560 | 2.400 | 2.430 | 33,780 | -0.07(-2.80%) |
Jul 17, 2023 | 2.480 | 2.530 | 2.400 | 2.500 | 39,371 | +0.03(+1.21%) |
Jul 14, 2023 | 2.380 | 2.470 | 2.380 | 2.470 | 4,344 | +0.05(+2.07%) |
Jul 13, 2023 | 2.389 | 2.460 | 2.350 | 2.420 | 11,479 | +0.01(+0.41%) |
Jul 12, 2023 | 2.500 | 2.500 | 2.380 | 2.410 | 18,534 | -0.07(-2.82%) |
Jul 11, 2023 | 2.310 | 2.500 | 2.280 | 2.480 | 67,929 | +0.17(+7.36%) |
Jul 10, 2023 | 2.210 | 2.400 | 2.180 | 2.310 | 36,255 | +0.05(+2.21%) |
Jul 07, 2023 | 2.280 | 2.300 | 2.230 | 2.260 | 28,022 | -0.04(-1.74%) |
Jul 06, 2023 | 2.160 | 2.369 | 2.010 | 2.300 | 40,866 | +0.03(+1.55%) |
Jul 05, 2023 | 2.230 | 2.380 | 2.170 | 2.265 | 43,059 | +0.02(+1.12%) |
Jul 03, 2023 | 2.230 | 2.280 | 2.160 | 2.240 | 14,163 | -0.04(-1.75%) |
Jun 30, 2023 | 2.290 | 2.320 | 2.280 | 2.280 | 1,415 | -0.01(-0.44%) |
Jun 29, 2023 | 2.200 | 2.320 | 2.120 | 2.290 | 24,962 | -0.01(-0.43%) |
Jun 28, 2023 | 2.280 | 2.330 | 2.230 | 2.300 | 16,277 | +0.00(+0.00%) |
Jun 27, 2023 | 2.250 | 2.310 | 2.240 | 2.300 | 6,488 | +0.00(+0.00%) |
Jun 26, 2023 | 2.310 | 2.330 | 2.250 | 2.300 | 25,191 | +0.00(+0.00%) |
Jun 23, 2023 | 2.350 | 2.350 | 2.235 | 2.300 | 9,924 | +0.00(+0.00%) |
Jun 22, 2023 | 2.270 | 2.320 | 2.250 | 2.300 | 25,418 | +0.00(+0.00%) |
Jun 21, 2023 | 2.250 | 2.490 | 2.250 | 2.300 | 88,265 | +0.06(+2.91%) |
Jun 20, 2023 | 2.280 | 2.280 | 2.175 | 2.235 | 42,972 | +0.00(+0.09%) |
Jun 16, 2023 | 2.230 | 2.330 | 2.220 | 2.233 | 13,777 | -0.03(-1.19%) |
Jun 15, 2023 | 2.150 | 2.280 | 2.150 | 2.260 | 18,795 | +0.13(+6.10%) |
Jun 14, 2023 | 2.260 | 2.260 | 2.100 | 2.130 | 247,332 | -0.13(-5.75%) |
Jun 13, 2023 | 2.200 | 2.260 | 2.190 | 2.260 | 66,042 | +0.02(+0.89%) |
Jun 12, 2023 | 2.240 | 2.270 | 2.170 | 2.240 | 55,254 | +0.05(+2.28%) |
Jun 09, 2023 | 2.230 | 2.270 | 2.176 | 2.190 | 38,898 | -0.02(-0.73%) |
Jun 08, 2023 | 2.190 | 2.260 | 2.030 | 2.206 | 81,850 | -0.02(-1.07%) |
Jun 07, 2023 | 2.220 | 2.280 | 2.100 | 2.230 | 232,453 | +0.13(+6.19%) |
Jun 06, 2023 | 1.990 | 2.170 | 1.970 | 2.100 | 264,886 | +0.17(+8.81%) |
Jun 05, 2023 | 1.790 | 2.010 | 1.794 | 1.930 | 135,555 | +0.21(+12.14%) |
Jun 02, 2023 | 1.760 | 1.760 | 1.710 | 1.721 | 23,035 | -0.02(-1.09%) |
Jun 01, 2023 | 1.750 | 1.780 | 1.650 | 1.740 | 51,734 | -0.01(-0.85%) |
May 31, 2023 | 1.660 | 1.840 | 1.660 | 1.755 | 113,101 | +0.12(+7.67%) |
May 30, 2023 | 1.510 | 1.680 | 1.510 | 1.630 | 643,905 | +0.11(+7.24%) |
May 26, 2023 | 1.530 | 1.538 | 1.490 | 1.520 | 7,756 | +0.00(+0.00%) |
May 25, 2023 | 1.553 | 1.553 | 1.495 | 1.520 | 1,531 | +0.01(+0.66%) |
May 24, 2023 | 1.530 | 1.540 | 1.510 | 1.510 | 28,304 | -0.03(-1.95%) |
May 23, 2023 | 1.520 | 1.560 | 1.500 | 1.540 | 10,923 | +0.00(+0.00%) |
May 22, 2023 | 1.490 | 1.550 | 1.490 | 1.540 | 40,636 | +0.05(+3.36%) |
May 19, 2023 | 1.600 | 1.600 | 1.490 | 1.490 | 152,481 | -0.12(-7.45%) |
May 18, 2023 | 1.600 | 1.610 | 1.589 | 1.610 | 23,164 | +0.04(+2.22%) |
May 17, 2023 | 1.500 | 1.630 | 1.500 | 1.575 | 103,274 | +0.09(+6.06%) |
May 16, 2023 | 1.500 | 1.500 | 1.470 | 1.485 | 15,991 | -0.03(-2.30%) |
May 15, 2023 | 1.500 | 1.529 | 1.491 | 1.520 | 13,000 | +0.06(+4.11%) |
May 12, 2023 | 1.460 | 1.490 | 1.450 | 1.460 | 18,203 | +0.00(+0.00%) |
May 11, 2023 | 1.500 | 1.500 | 1.380 | 1.460 | 60,952 | +0.00(+0.00%) |
May 10, 2023 | 1.490 | 1.540 | 1.450 | 1.460 | 37,403 | -0.01(-0.34%) |
May 09, 2023 | 1.490 | 1.490 | 1.420 | 1.465 | 19,495 | -0.04(-2.66%) |
May 08, 2023 | 1.520 | 1.530 | 1.480 | 1.505 | 11,568 | -0.01(-0.43%) |
May 05, 2023 | 1.518 | 1.529 | 1.490 | 1.512 | 20,076 | +0.01(+0.77%) |
May 04, 2023 | 1.490 | 1.512 | 1.455 | 1.500 | 13,353 | +0.02(+1.35%) |
May 03, 2023 | 1.510 | 1.520 | 1.450 | 1.480 | 53,048 | -0.02(-1.33%) |
May 02, 2023 | 1.520 | 1.545 | 1.460 | 1.500 | 57,032 | -0.06(-3.85%) |
May 01, 2023 | 1.580 | 1.610 | 1.510 | 1.560 | 49,651 | +0.01(+0.65%) |
Apr 28, 2023 | 1.550 | 1.570 | 1.530 | 1.550 | 77,905 | -0.01(-0.91%) |
Apr 27, 2023 | 1.580 | 1.660 | 1.500 | 1.564 | 36,306 | +0.02(+1.25%) |
Apr 26, 2023 | 1.530 | 1.589 | 1.520 | 1.545 | 75,724 | -0.01(-0.32%) |
Apr 25, 2023 | 1.550 | 1.560 | 1.540 | 1.550 | 18,035 | -0.02(-1.27%) |
Apr 24, 2023 | 1.675 | 1.675 | 1.550 | 1.570 | 36,948 | -0.01(-0.63%) |
Apr 21, 2023 | 1.610 | 1.660 | 1.500 | 1.580 | 111,684 | -0.10(-5.95%) |
Apr 20, 2023 | 1.720 | 1.732 | 1.672 | 1.680 | 5,860 | -0.04(-2.04%) |
Apr 19, 2023 | 1.719 | 1.719 | 1.685 | 1.715 | 2,157 | +0.03(+1.48%) |
Apr 18, 2023 | 1.737 | 1.747 | 1.690 | 1.690 | 7,919 | -0.01(-0.59%) |
Apr 17, 2023 | 1.670 | 1.720 | 1.660 | 1.700 | 9,142 | +0.03(+1.80%) |
Apr 14, 2023 | 1.680 | 1.714 | 1.635 | 1.670 | 5,826 | -0.01(-0.60%) |
Apr 13, 2023 | 1.700 | 1.700 | 1.660 | 1.680 | 10,227 | +0.02(+1.20%) |
Apr 12, 2023 | 1.720 | 1.726 | 1.650 | 1.660 | 7,892 | -0.01(-0.60%) |
Apr 11, 2023 | 1.590 | 1.700 | 1.590 | 1.670 | 18,138 | -0.09(-5.38%) |
Apr 10, 2023 | 1.750 | 1.813 | 1.650 | 1.765 | 26,212 | +0.04(+2.62%) |
Apr 06, 2023 | 1.720 | 1.750 | 1.680 | 1.720 | 15,279 | +0.01(+0.58%) |
Apr 05, 2023 | 1.675 | 1.740 | 1.670 | 1.710 | 22,858 | +0.02(+1.18%) |
Apr 04, 2023 | 1.800 | 1.850 | 1.553 | 1.690 | 121,873 | -0.11(-6.11%) |