Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 32.67 33.17 32.36 32.48 428,060 -0.28(-0.85%)
Mar 30, 2021 32.52 33.05 32.50 32.76 331,382 +0.52(+1.61%)
Mar 29, 2021 32.89 33.08 32.00 32.24 505,781 -1.20(-3.59%)
Mar 26, 2021 32.95 33.49 32.69 33.44 332,200 +1.04(+3.21%)
Mar 25, 2021 31.59 32.67 31.31 32.40 385,252 +0.66(+2.08%)
Mar 24, 2021 32.07 33.02 31.73 31.74 759,317 +0.10(+0.32%)
Mar 23, 2021 32.79 33.05 31.34 31.64 439,849 -1.55(-4.67%)
Mar 22, 2021 33.60 33.91 32.78 33.19 389,491 -0.80(-2.35%)
Mar 19, 2021 34.29 34.45 33.38 33.99 1,492,000 -0.31(-0.90%)
Mar 18, 2021 34.41 35.59 34.10 34.30 585,433 +0.33(+0.97%)
Mar 17, 2021 34.30 34.42 33.65 33.97 235,291 +0.06(+0.18%)
Mar 16, 2021 33.88 33.97 33.34 33.91 298,576 -0.38(-1.11%)
Mar 15, 2021 34.74 34.76 33.83 34.29 343,954 -0.66(-1.89%)
Mar 12, 2021 34.13 34.98 34.06 34.95 381,400 +1.20(+3.56%)
Mar 11, 2021 33.62 33.88 33.22 33.75 504,450 -0.09(-0.27%)
Mar 10, 2021 33.75 34.13 33.54 33.84 622,117 +0.06(+0.18%)
Mar 09, 2021 33.21 34.38 32.16 33.78 1,029,866 +0.17(+0.51%)
Mar 08, 2021 32.86 34.06 32.64 33.61 573,491 +1.07(+3.29%)
Mar 05, 2021 32.23 32.58 31.59 32.54 434,800 +1.09(+3.47%)
Mar 04, 2021 31.80 32.56 31.04 31.45 465,735 -0.42(-1.32%)
Mar 03, 2021 30.98 32.32 30.93 31.87 501,370 +1.15(+3.74%)
Mar 02, 2021 31.01 31.05 30.45 30.72 319,693 -0.30(-0.97%)
Mar 01, 2021 30.69 31.17 30.40 31.02 343,699 +0.96(+3.19%)
Feb 26, 2021 30.58 30.79 30.02 30.06 359,800 -0.71(-2.31%)
Feb 25, 2021 31.72 31.88 30.75 30.77 271,868 -0.88(-2.78%)
Feb 24, 2021 31.27 31.72 30.89 31.65 385,573 +0.62(+2.00%)
Feb 23, 2021 31.00 31.84 30.82 31.03 546,689 +0.11(+0.36%)
Feb 22, 2021 29.97 31.00 29.97 30.92 333,816 +0.81(+2.69%)
Feb 19, 2021 29.77 30.18 29.69 30.11 268,500 +0.51(+1.72%)
Feb 18, 2021 29.58 29.83 29.34 29.60 218,158 -0.12(-0.40%)
Feb 17, 2021 29.71 30.05 29.65 29.72 297,183 -0.26(-0.87%)
Feb 16, 2021 29.68 30.12 29.37 29.98 483,583 +0.64(+2.18%)
Feb 12, 2021 29.26 29.62 29.06 29.34 173,200 -0.05(-0.17%)
Feb 11, 2021 29.72 29.93 28.99 29.39 313,768 -0.26(-0.88%)
Feb 10, 2021 29.84 30.10 29.46 29.65 294,190 -0.08(-0.27%)
Feb 09, 2021 29.16 29.78 28.91 29.73 280,451 +0.54(+1.85%)
Feb 08, 2021 28.82 29.21 28.62 29.19 264,822 +0.53(+1.85%)
Feb 05, 2021 29.25 29.34 28.51 28.66 352,200 -0.30(-1.04%)
Feb 04, 2021 28.34 29.11 28.34 28.96 583,838 +0.72(+2.55%)
Feb 03, 2021 28.28 28.67 27.95 28.24 373,143 -0.23(-0.81%)
Feb 02, 2021 28.57 28.65 28.09 28.47 391,572 +0.31(+1.10%)
Feb 01, 2021 27.83 28.27 27.39 28.16 361,661 +0.51(+1.84%)
Jan 29, 2021 28.22 28.46 27.59 27.65 667,600 -0.66(-2.33%)
Jan 28, 2021 28.68 28.70 28.08 28.31 347,355 +0.23(+0.82%)
Jan 27, 2021 28.37 28.84 27.97 28.08 403,432 -0.95(-3.27%)
Jan 26, 2021 30.25 30.28 28.84 29.03 523,001 -1.22(-4.03%)
Jan 25, 2021 29.86 30.28 29.54 30.25 537,193 -0.12(-0.40%)
Jan 22, 2021 29.11 30.39 29.03 30.37 418,200 +0.86(+2.91%)
Jan 21, 2021 30.02 30.09 29.34 29.51 270,735 -0.64(-2.12%)
Jan 20, 2021 30.04 30.24 29.72 30.15 334,408 +0.02(+0.07%)
Jan 19, 2021 30.34 30.50 29.86 30.13 346,063 -0.02(-0.07%)
Jan 15, 2021 29.69 30.42 29.68 30.15 446,100 -0.32(-1.05%)
Jan 14, 2021 30.76 30.76 30.29 30.47 409,163 +0.22(+0.73%)
Jan 13, 2021 30.24 30.33 29.81 30.25 309,572 -0.12(-0.40%)
Jan 12, 2021 30.25 30.68 30.15 30.37 392,617 +0.32(+1.06%)
Jan 11, 2021 29.55 30.25 29.47 30.05 415,499 +0.18(+0.60%)
Jan 08, 2021 30.17 30.17 29.31 29.87 535,300 -0.46(-1.52%)
Jan 07, 2021 30.20 30.64 30.02 30.33 688,408 +0.51(+1.71%)
Jan 06, 2021 28.49 30.32 28.49 29.82 804,524 +2.14(+7.73%)
Jan 05, 2021 27.66 28.11 27.30 27.68 349,844 +0.09(+0.33%)
Jan 04, 2021 27.69 27.94 26.95 27.59 403,944 +0.15(+0.55%)
Dec 31, 2020 27.44 27.44 27.44 293,208 +0.08(+0.29%)
Dec 30, 2020 27.29 27.74 27.25 27.36 293,208 +0.12(+0.44%)
Dec 29, 2020 27.89 27.89 27.10 27.24 209,614 -0.62(-2.23%)
Dec 28, 2020 27.87 28.06 27.54 27.86 272,818 +0.25(+0.91%)
Dec 24, 2020 27.75 27.75 27.29 27.61 101,100 -0.12(-0.43%)
Dec 23, 2020 27.29 27.88 27.27 27.73 315,829 +0.63(+2.32%)
Dec 22, 2020 27.64 27.73 27.00 27.10 286,641 -0.62(-2.24%)
Dec 21, 2020 27.60 27.87 27.18 27.72 507,739 +0.08(+0.29%)
Dec 18, 2020 28.31 28.54 27.50 27.64 1,190,900 -0.59(-2.09%)
Dec 17, 2020 28.21 28.36 27.79 28.23 354,157 -0.02(-0.07%)
Dec 16, 2020 28.50 28.50 27.98 28.25 428,590 -0.14(-0.49%)
Dec 15, 2020 27.94 28.45 27.55 28.39 577,509 +0.67(+2.42%)
Dec 14, 2020 28.21 28.21 27.38 27.72 332,491 -0.15(-0.54%)
Dec 11, 2020 27.83 28.33 27.66 27.87 382,800 -0.47(-1.66%)
Dec 10, 2020 27.80 28.40 27.53 28.34 430,392 +0.69(+2.50%)
Dec 09, 2020 27.90 28.06 27.47 27.65 350,485 +0.07(+0.25%)
Dec 08, 2020 26.99 27.65 26.99 27.58 374,347 +0.17(+0.62%)
Dec 07, 2020 26.95 27.45 26.71 27.41 246,084 +0.12(+0.44%)
Dec 04, 2020 26.94 27.32 26.71 27.29 370,500 +0.66(+2.48%)
Dec 03, 2020 26.73 26.91 26.12 26.63 275,756 +0.14(+0.53%)
Dec 02, 2020 26.06 26.66 25.97 26.49 320,245 +0.30(+1.15%)
Dec 01, 2020 26.04 26.49 25.83 26.19 383,196 +0.84(+3.31%)
Nov 30, 2020 26.19 26.31 25.22 25.35 367,906 -1.14(-4.30%)
Nov 27, 2020 26.90 26.96 26.15 26.49 126,000 -0.50(-1.85%)
Nov 25, 2020 27.31 27.45 26.68 26.99 272,200 -0.74(-2.67%)
Nov 24, 2020 26.85 27.85 26.85 27.73 456,835 +1.35(+5.12%)
Nov 23, 2020 26.87 26.87 26.29 26.38 351,632 +0.01(+0.04%)
Nov 20, 2020 26.00 26.38 25.70 26.37 404,700 +0.11(+0.42%)
Nov 19, 2020 26.00 26.31 25.59 26.26 389,688 +0.03(+0.11%)
Nov 18, 2020 26.97 27.23 26.22 26.23 497,284 -0.80(-2.96%)
Nov 17, 2020 26.59 27.07 26.38 27.03 351,363 -0.21(-0.77%)
Nov 16, 2020 27.13 27.67 26.82 27.24 625,909 +0.66(+2.48%)
Nov 13, 2020 26.24 26.77 26.03 26.58 302,200 +0.74(+2.86%)
Nov 12, 2020 26.01 26.17 25.47 25.84 333,731 -0.69(-2.60%)
Nov 11, 2020 27.43 27.43 26.13 26.53 335,577 -0.97(-3.53%)
Nov 10, 2020 26.93 27.75 26.38 27.50 636,910 +0.86(+3.23%)
Nov 09, 2020 25.79 27.42 24.92 26.64 777,798 +3.42(+14.73%)
Nov 06, 2020 23.69 23.70 23.11 23.22 227,600 -0.24(-1.02%)
Nov 05, 2020 22.67 23.63 22.67 23.46 224,251 +0.81(+3.58%)
Nov 04, 2020 23.47 23.53 22.56 22.65 317,713 -1.77(-7.25%)
Nov 03, 2020 24.40 24.65 24.07 24.42 436,492 +0.60(+2.52%)
Nov 02, 2020 23.72 24.09 23.37 23.82 306,669 +0.41(+1.75%)
Oct 30, 2020 22.94 23.53 22.94 23.41 293,500 +0.29(+1.25%)
Oct 29, 2020 22.64 23.20 22.16 23.12 384,499 +0.45(+1.99%)
Oct 28, 2020 22.81 23.26 22.61 22.67 320,724 -0.67(-2.87%)
Oct 27, 2020 24.11 24.29 23.31 23.34 219,693 -0.97(-3.99%)
Oct 26, 2020 24.12 24.35 23.82 24.31 323,488 -0.28(-1.14%)
Oct 23, 2020 24.71 24.97 24.22 24.59 310,300 +0.20(+0.82%)
Oct 22, 2020 23.44 24.55 23.40 24.39 549,194 +1.06(+4.54%)
Oct 21, 2020 23.10 23.64 23.09 23.33 447,476 +0.61(+2.68%)
Oct 20, 2020 22.75 23.44 21.99 22.72 615,305 +0.98(+4.51%)
Oct 19, 2020 22.23 22.40 21.71 21.74 187,670 -0.22(-1.00%)
Oct 16, 2020 21.96 22.18 21.64 21.96 301,300 -0.04(-0.18%)
Oct 15, 2020 21.19 22.03 21.12 22.00 194,334 +0.56(+2.61%)
Oct 14, 2020 21.66 22.09 21.42 21.44 330,065 -0.31(-1.43%)
Oct 13, 2020 22.37 22.74 21.72 21.75 391,270 -0.93(-4.10%)
Oct 12, 2020 22.15 22.73 22.00 22.68 316,696 +0.46(+2.07%)
Oct 09, 2020 22.76 22.94 22.18 22.22 355,600 -0.40(-1.77%)
Oct 08, 2020 22.53 22.85 22.32 22.62 437,445 +0.38(+1.71%)
Oct 07, 2020 21.86 22.40 21.86 22.24 554,164 +0.60(+2.77%)
Oct 06, 2020 21.93 22.70 21.60 21.64 752,638 +0.09(+0.42%)
Oct 05, 2020 20.94 21.57 20.81 21.55 470,058 +0.89(+4.31%)
Oct 02, 2020 19.40 20.85 18.77 20.66 652,100 +0.83(+4.19%)
Oct 01, 2020 19.43 19.84 19.14 19.83 665,562 +0.45(+2.32%)
Sep 30, 2020 19.39 19.66 19.18 19.38 376,774 +0.19(+0.99%)
Sep 29, 2020 19.43 19.43 18.87 19.19 461,237 -0.12(-0.62%)
Sep 28, 2020 18.96 19.39 18.92 19.31 348,220 +0.68(+3.65%)
Sep 25, 2020 18.22 18.75 18.11 18.63 387,100 +0.17(+0.92%)
Sep 24, 2020 18.39 18.85 18.20 18.46 423,428 +0.19(+1.04%)
Sep 23, 2020 18.91 19.29 18.26 18.27 465,114 -0.52(-2.77%)
Sep 22, 2020 19.22 19.57 18.73 18.79 349,178 -0.43(-2.24%)
Sep 21, 2020 19.75 20.05 18.94 19.22 544,642 -1.06(-5.23%)
Sep 18, 2020 20.70 20.70 20.14 20.28 1,763,000 -0.25(-1.22%)
Sep 17, 2020 20.31 20.61 20.31 20.53 485,822 -0.12(-0.58%)
Sep 16, 2020 20.37 20.95 20.17 20.65 439,680 +0.27(+1.32%)
Sep 15, 2020 20.83 20.84 20.18 20.38 300,054 -0.43(-2.07%)
Sep 14, 2020 20.50 20.96 20.46 20.81 342,315 +0.28(+1.36%)
Sep 11, 2020 20.50 20.70 20.36 20.53 374,100 +0.00(+0.00%)
Sep 10, 2020 21.07 21.07 20.42 20.53 397,552 -0.44(-2.10%)
Sep 09, 2020 21.24 21.24 20.80 20.97 426,554 -0.12(-0.57%)
Sep 08, 2020 22.09 22.09 20.65 21.09 432,639 -1.25(-5.60%)
Sep 04, 2020 22.49 22.57 21.95 22.34 323,300 +0.52(+2.38%)
Sep 03, 2020 22.16 22.84 21.74 21.82 249,450 -0.14(-0.64%)
Sep 02, 2020 21.66 22.07 21.16 21.96 324,544 +0.15(+0.69%)
Sep 01, 2020 21.31 21.89 21.21 21.81 336,885 +0.23(+1.07%)
Aug 31, 2020 21.69 21.92 21.57 21.58 418,761 -0.31(-1.42%)
Aug 28, 2020 22.42 22.42 21.82 21.89 310,000 -0.34(-1.53%)
Aug 27, 2020 22.10 22.59 22.08 22.23 236,323 +0.26(+1.18%)
Aug 26, 2020 22.55 22.59 21.95 21.97 254,782 -0.66(-2.92%)
Aug 25, 2020 22.99 22.99 22.38 22.63 186,952 -0.02(-0.09%)
Aug 24, 2020 22.02 22.72 21.68 22.65 215,560 +0.87(+3.99%)
Aug 21, 2020 21.78 22.08 21.54 21.78 344,000 -0.17(-0.77%)
Aug 20, 2020 21.95 22.30 21.91 21.95 310,654 -0.40(-1.79%)
Aug 19, 2020 22.24 22.61 22.00 22.35 336,522 +0.27(+1.22%)
Aug 18, 2020 22.93 23.03 22.02 22.08 348,930 -0.87(-3.79%)
Aug 17, 2020 23.04 23.43 22.76 22.95 343,801 -0.34(-1.46%)
Aug 14, 2020 22.55 23.52 22.52 23.29 376,700 +0.39(+1.70%)
Aug 13, 2020 23.06 23.31 22.79 22.90 234,787 -0.51(-2.18%)
Aug 12, 2020 24.28 24.28 23.06 23.41 294,102 -0.26(-1.10%)
Aug 11, 2020 23.84 24.29 23.56 23.67 583,198 +0.37(+1.59%)
Aug 10, 2020 23.00 23.82 22.76 23.30 383,400 +0.51(+2.24%)
Aug 07, 2020 21.68 22.82 21.43 22.79 360,200 +1.00(+4.59%)
Aug 06, 2020 21.51 21.89 21.14 21.79 306,195 +0.14(+0.65%)
Aug 05, 2020 21.32 21.72 21.04 21.65 308,576 +0.64(+3.05%)
Aug 04, 2020 21.08 21.15 20.79 21.01 244,208 -0.22(-1.04%)
Aug 03, 2020 21.15 21.43 20.71 21.23 356,985 +0.30(+1.43%)
Jul 31, 2020 21.24 21.28 20.52 20.93 449,800 -0.48(-2.24%)
Jul 30, 2020 21.38 21.52 21.10 21.41 319,619 -0.63(-2.86%)
Jul 29, 2020 21.58 22.05 21.32 22.04 267,207 +0.44(+2.04%)
Jul 28, 2020 21.44 21.86 21.44 21.60 290,602 +0.01(+0.05%)
Jul 27, 2020 21.85 21.98 21.47 21.59 433,516 -0.47(-2.13%)
Jul 24, 2020 22.40 22.77 22.00 22.06 405,000 -0.31(-1.39%)
Jul 23, 2020 21.92 22.64 21.88 22.37 658,815 +0.55(+2.52%)
Jul 22, 2020 22.34 22.53 21.54 21.82 743,246 -0.71(-3.15%)
Jul 21, 2020 21.97 22.95 21.80 22.53 938,286 +1.27(+5.97%)
Jul 20, 2020 21.27 21.50 21.01 21.26 469,501 -0.11(-0.51%)
Jul 17, 2020 21.89 22.00 21.35 21.37 427,200 -0.57(-2.60%)
Jul 16, 2020 21.92 22.45 21.60 21.94 468,362 -0.15(-0.68%)
Jul 15, 2020 21.39 22.23 21.34 22.09 594,907 +1.09(+5.19%)
Jul 14, 2020 21.14 21.35 20.58 21.00 332,318 -0.25(-1.18%)
Jul 13, 2020 21.26 21.84 20.60 21.25 1,058,620 +0.39(+1.87%)
Jul 10, 2020 19.75 20.93 19.75 20.86 455,300 +1.10(+5.57%)
Jul 09, 2020 20.54 20.79 19.75 19.76 551,601 -1.04(-5.00%)
Jul 08, 2020 21.00 21.54 20.44 20.80 517,545 -0.33(-1.56%)
Jul 07, 2020 21.47 21.63 21.07 21.13 365,399 -0.66(-3.03%)
Jul 06, 2020 22.41 22.63 21.59 21.79 381,156 +0.07(+0.32%)
Jul 02, 2020 22.74 23.00 21.61 21.72 408,000 -0.23(-1.05%)
Jul 01, 2020 22.80 22.93 21.89 21.95 510,599 -0.79(-3.47%)
Jun 30, 2020 21.80 22.94 21.80 22.74 563,618 +0.70(+3.18%)
Jun 29, 2020 21.44 22.34 21.44 22.04 426,895 +1.09(+5.20%)
Jun 26, 2020 21.74 21.74 20.79 20.95 939,300 -1.32(-5.93%)
Jun 25, 2020 21.06 22.30 21.02 22.27 487,177 +1.02(+4.80%)
Jun 24, 2020 21.44 21.72 20.94 21.25 536,520 -0.66(-3.01%)
Jun 23, 2020 23.04 23.24 21.91 21.91 466,899 -0.63(-2.80%)
Jun 22, 2020 22.01 22.70 21.80 22.54 371,916 +0.14(+0.63%)
Jun 19, 2020 22.93 22.93 21.85 22.40 1,628,200 -0.37(-1.62%)
Jun 18, 2020 22.00 23.10 22.00 22.77 380,011 +0.34(+1.52%)
Jun 17, 2020 23.48 23.52 22.29 22.43 447,687 -1.01(-4.31%)
Jun 16, 2020 23.13 23.80 22.51 23.44 704,021 +1.58(+7.23%)
Jun 15, 2020 20.50 22.15 20.40 21.86 568,732 +0.21(+0.97%)
Jun 12, 2020 22.23 22.23 20.84 21.65 516,500 +0.39(+1.83%)
Jun 11, 2020 22.75 22.75 21.23 21.26 613,729 -2.71(-11.31%)
Jun 10, 2020 25.14 25.17 23.82 23.97 660,709 -1.39(-5.48%)
Jun 09, 2020 24.70 25.84 24.59 25.36 604,145 -0.19(-0.74%)
Jun 08, 2020 25.34 25.87 25.05 25.55 615,239 +0.14(+0.55%)
Jun 05, 2020 25.03 25.93 24.55 25.41 752,000 +2.00(+8.54%)
Jun 04, 2020 22.95 23.71 22.61 23.41 442,570 +0.33(+1.43%)
Jun 03, 2020 22.47 23.43 22.46 23.08 530,500 +1.36(+6.26%)
Jun 02, 2020 22.33 22.43 21.58 21.72 463,818 -0.23(-1.05%)
Jun 01, 2020 22.41 22.48 21.92 21.95 456,174 -0.28(-1.26%)
May 29, 2020 22.42 22.66 21.82 22.23 470,100 -0.70(-3.05%)
May 28, 2020 24.20 24.33 22.82 22.93 792,552 -0.82(-3.45%)
May 27, 2020 21.94 23.95 21.70 23.75 697,876 +1.81(+8.25%)
May 26, 2020 21.43 22.31 21.15 21.94 558,728 +1.50(+7.34%)
May 22, 2020 20.71 20.76 20.13 20.44 337,900 -0.04(-0.20%)
May 21, 2020 20.38 20.70 20.27 20.48 553,562 -0.01(-0.05%)
May 20, 2020 19.71 20.67 19.59 20.49 495,361 +1.30(+6.77%)
May 19, 2020 20.12 20.35 19.19 19.19 359,295 -1.21(-5.93%)
May 18, 2020 19.47 20.50 19.38 20.40 536,758 +1.92(+10.39%)
May 15, 2020 18.30 18.54 18.00 18.48 296,000 +0.04(+0.22%)
May 14, 2020 17.69 18.57 17.21 18.44 489,170 +0.19(+1.04%)
May 13, 2020 18.86 19.05 17.90 18.25 482,288 -0.83(-4.35%)
May 12, 2020 20.18 20.36 19.07 19.08 562,941 -1.08(-5.36%)
May 11, 2020 20.42 20.63 19.67 20.16 630,770 -0.66(-3.17%)
May 08, 2020 20.26 20.89 20.06 20.82 447,900 +1.19(+6.06%)
May 07, 2020 19.88 20.34 19.54 19.63 381,400 +0.11(+0.56%)
May 06, 2020 20.32 20.48 19.41 19.52 447,683 -0.67(-3.32%)
May 05, 2020 21.27 21.41 20.16 20.19 337,081 -0.67(-3.21%)
May 04, 2020 20.49 20.97 20.21 20.86 488,663 -0.25(-1.18%)
May 01, 2020 21.12 21.44 20.66 21.11 524,700 -0.78(-3.56%)
Apr 30, 2020 22.07 22.16 21.56 21.89 584,157 -0.89(-3.91%)
Apr 29, 2020 22.63 23.27 22.04 22.78 826,287 +1.22(+5.66%)
Apr 28, 2020 21.80 22.47 21.50 21.56 742,105 +0.11(+0.51%)
Apr 27, 2020 19.96 21.74 19.96 21.45 543,140 +1.40(+6.98%)
Apr 24, 2020 20.00 20.21 19.45 20.05 499,500 +0.25(+1.26%)
Apr 23, 2020 19.83 20.29 19.58 19.80 431,165 -0.02(-0.10%)
Apr 22, 2020 20.58 20.88 19.74 19.82 701,741 -0.23(-1.15%)
Apr 21, 2020 19.53 20.83 19.02 20.05 758,841 -0.51(-2.48%)
Apr 20, 2020 20.11 21.24 19.97 20.56 855,319 -0.22(-1.06%)
Apr 17, 2020 20.11 21.15 19.69 20.78 860,000 +1.35(+6.95%)
Apr 16, 2020 19.98 20.14 18.81 19.43 922,689 -0.69(-3.43%)
Apr 15, 2020 20.00 20.17 19.57 20.12 1,388,616 -0.60(-2.90%)
Apr 14, 2020 21.89 21.96 20.45 20.72 470,833 -0.60(-2.81%)
Apr 13, 2020 22.71 22.71 21.18 21.32 730,541 -1.72(-7.47%)
Apr 09, 2020 21.20 23.12 20.92 23.04 746,200 +2.38(+11.52%)
Apr 08, 2020 19.86 21.04 19.47 20.66 680,150 +1.15(+5.89%)
Apr 07, 2020 20.00 20.53 19.33 19.51 736,450 +0.28(+1.46%)
Apr 06, 2020 18.96 19.38 18.67 19.23 810,211 +1.29(+7.19%)
Apr 03, 2020 18.82 19.13 17.59 17.94 561,900 -1.15(-6.02%)
Apr 02, 2020 18.00 19.14 17.85 19.09 524,797 +0.81(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.