Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.030 | 1.030 | 0.9930 | 1.010 | 103,771 | -0.00(-0.39%) |
Mar 30, 2021 | 0.9960 | 1.030 | 0.9960 | 1.014 | 74,155 | +0.02(+2.39%) |
Mar 29, 2021 | 1.010 | 1.040 | 0.9771 | 0.9903 | 178,769 | -0.01(-0.97%) |
Mar 26, 2021 | 1.000 | 1.010 | 0.9631 | 1.000 | 121,900 | +0.00(+0.45%) |
Mar 25, 2021 | 0.9600 | 1.000 | 0.9500 | 0.9955 | 168,103 | +0.01(+0.66%) |
Mar 24, 2021 | 0.9650 | 1.030 | 0.9650 | 0.9890 | 159,136 | +0.01(+1.44%) |
Mar 23, 2021 | 0.9681 | 1.020 | 0.9600 | 0.9750 | 174,451 | -0.01(-0.51%) |
Mar 22, 2021 | 1.010 | 1.020 | 0.9800 | 0.9800 | 148,484 | -0.05(-4.85%) |
Mar 19, 2021 | 1.050 | 1.050 | 1.000 | 1.030 | 62,500 | -0.01(-0.96%) |
Mar 18, 2021 | 1.020 | 1.050 | 1.010 | 1.040 | 75,965 | +0.01(+0.97%) |
Mar 17, 2021 | 1.000 | 1.030 | 0.9860 | 1.030 | 141,183 | +0.04(+4.54%) |
Mar 16, 2021 | 0.9641 | 1.000 | 0.9585 | 0.9853 | 252,789 | +0.02(+1.58%) |
Mar 15, 2021 | 0.9880 | 1.010 | 0.9500 | 0.9700 | 111,817 | -0.02(-2.22%) |
Mar 12, 2021 | 0.9451 | 1.040 | 0.9451 | 0.9920 | 345,100 | +0.03(+3.12%) |
Mar 11, 2021 | 0.9685 | 0.9940 | 0.9500 | 0.9620 | 699,106 | -0.06(-6.15%) |
Mar 10, 2021 | 0.9601 | 1.030 | 0.9431 | 1.025 | 1,973,806 | +0.03(+2.81%) |
Mar 09, 2021 | 0.9500 | 1.000 | 0.9500 | 0.9970 | 117,302 | +0.00(+0.40%) |
Mar 08, 2021 | 0.9700 | 1.010 | 0.9550 | 0.9930 | 454,213 | +0.02(+2.37%) |
Mar 05, 2021 | 0.9800 | 1.030 | 0.9500 | 0.9700 | 171,100 | +0.01(+1.04%) |
Mar 04, 2021 | 0.9895 | 1.030 | 0.9600 | 0.9600 | 233,035 | -0.00(-0.21%) |
Mar 03, 2021 | 1.030 | 1.030 | 0.9511 | 0.9620 | 77,376 | -0.02(-2.24%) |
Mar 02, 2021 | 0.9900 | 1.030 | 0.9840 | 0.9840 | 130,230 | -0.01(-0.51%) |
Mar 01, 2021 | 0.9600 | 0.9999 | 0.9600 | 0.9890 | 63,810 | +0.03(+2.91%) |
Feb 26, 2021 | 0.9900 | 0.9900 | 0.9405 | 0.9610 | 556,500 | -0.03(-2.57%) |
Feb 25, 2021 | 0.9651 | 1.000 | 0.9651 | 0.9863 | 120,996 | +0.00(+0.39%) |
Feb 24, 2021 | 0.9610 | 1.000 | 0.9211 | 0.9825 | 135,158 | +0.02(+1.78%) |
Feb 23, 2021 | 0.9401 | 1.000 | 0.9400 | 0.9653 | 423,449 | +0.04(+3.80%) |
Feb 22, 2021 | 0.9650 | 0.9650 | 0.8910 | 0.9300 | 297,313 | -0.03(-2.72%) |
Feb 19, 2021 | 0.9780 | 0.9780 | 0.8951 | 0.9560 | 298,200 | +0.02(+1.59%) |
Feb 18, 2021 | 0.9400 | 0.9699 | 0.9161 | 0.9410 | 547,462 | -0.00(-0.49%) |
Feb 17, 2021 | 0.9379 | 0.9598 | 0.8851 | 0.9456 | 334,848 | +0.01(+1.08%) |
Feb 16, 2021 | 0.9300 | 0.9579 | 0.8741 | 0.9355 | 442,582 | +0.02(+1.81%) |
Feb 12, 2021 | 0.9299 | 0.9299 | 0.8801 | 0.9189 | 1,054,300 | +0.02(+2.27%) |
Feb 11, 2021 | 0.8776 | 0.9199 | 0.8551 | 0.8985 | 291,884 | +0.01(+0.96%) |
Feb 10, 2021 | 0.9339 | 0.9339 | 0.8802 | 0.8900 | 140,967 | +0.02(+1.83%) |
Feb 09, 2021 | 0.8670 | 0.9050 | 0.8451 | 0.8740 | 608,022 | +0.00(+0.46%) |
Feb 08, 2021 | 0.9050 | 0.9050 | 0.8341 | 0.8700 | 164,183 | +0.00(+0.00%) |
Feb 05, 2021 | 0.8271 | 0.8855 | 0.8271 | 0.8700 | 177,100 | -0.00(-0.34%) |
Feb 04, 2021 | 0.8061 | 0.8730 | 0.8061 | 0.8730 | 166,358 | +0.02(+2.11%) |
Feb 03, 2021 | 0.8715 | 0.8715 | 0.8150 | 0.8550 | 253,247 | -0.00(-0.47%) |
Feb 02, 2021 | 0.8316 | 0.8610 | 0.8200 | 0.8590 | 134,125 | +0.03(+4.01%) |
Feb 01, 2021 | 0.8459 | 0.8459 | 0.8100 | 0.8259 | 341,343 | -0.01(-0.85%) |
Jan 29, 2021 | 0.8559 | 0.8559 | 0.7851 | 0.8330 | 183,500 | +0.03(+3.48%) |
Jan 28, 2021 | 0.8250 | 0.8270 | 0.7826 | 0.8050 | 227,229 | +0.03(+3.21%) |
Jan 27, 2021 | 0.8060 | 0.8060 | 0.7700 | 0.7800 | 439,922 | -0.04(-4.76%) |
Jan 26, 2021 | 0.8330 | 0.8330 | 0.8088 | 0.8190 | 450,657 | +0.02(+2.37%) |
Jan 25, 2021 | 0.7490 | 0.8220 | 0.7490 | 0.8000 | 219,738 | -0.05(-5.66%) |
Jan 22, 2021 | 0.8549 | 0.8549 | 0.8200 | 0.8480 | 142,600 | -0.02(-2.42%) |
Jan 21, 2021 | 0.8939 | 0.8939 | 0.8500 | 0.8690 | 246,128 | +0.01(+0.58%) |
Jan 20, 2021 | 0.8770 | 0.8770 | 0.8400 | 0.8640 | 323,863 | -0.03(-3.86%) |
Jan 19, 2021 | 0.9089 | 0.9089 | 0.8551 | 0.8987 | 481,171 | -0.01(-0.59%) |
Jan 15, 2021 | 0.9239 | 0.9239 | 0.8751 | 0.9040 | 125,100 | -0.03(-3.32%) |
Jan 14, 2021 | 0.9569 | 0.9569 | 0.9240 | 0.9350 | 130,269 | +0.01(+0.54%) |
Jan 13, 2021 | 0.9639 | 0.9639 | 0.9026 | 0.9300 | 264,980 | +0.01(+1.34%) |
Jan 12, 2021 | 0.9200 | 0.9550 | 0.9050 | 0.9177 | 143,228 | +0.03(+3.11%) |
Jan 11, 2021 | 0.9369 | 0.9369 | 0.8735 | 0.8900 | 204,209 | -0.05(-5.32%) |
Jan 08, 2021 | 0.9719 | 0.9719 | 0.9020 | 0.9400 | 72,400 | +0.01(+0.99%) |
Jan 07, 2021 | 0.8901 | 0.9597 | 0.8901 | 0.9308 | 160,471 | +0.04(+4.70%) |
Jan 06, 2021 | 0.8751 | 0.9208 | 0.8750 | 0.8890 | 102,755 | +0.03(+3.37%) |
Jan 05, 2021 | 0.8252 | 0.8677 | 0.8252 | 0.8600 | 178,707 | +0.00(+0.00%) |
Jan 04, 2021 | 0.8447 | 0.8690 | 0.8201 | 0.8600 | 83,587 | +0.03(+3.93%) |
Dec 31, 2020 | 0.8275 | 0.8275 | 0.8275 | 75,631 | -0.01(-0.90%) | |
Dec 30, 2020 | 0.8500 | 0.8798 | 0.8301 | 0.8350 | 75,631 | -0.02(-1.83%) |
Dec 29, 2020 | 0.8870 | 0.8870 | 0.8214 | 0.8506 | 199,964 | +0.00(+0.07%) |
Dec 28, 2020 | 0.8780 | 0.8780 | 0.8390 | 0.8500 | 109,009 | +0.01(+1.31%) |
Dec 24, 2020 | 0.8474 | 0.8810 | 0.8270 | 0.8390 | 79,100 | -0.00(-0.47%) |
Dec 23, 2020 | 0.8201 | 0.8870 | 0.8201 | 0.8430 | 215,552 | -0.01(-1.06%) |
Dec 22, 2020 | 0.8251 | 0.8700 | 0.8150 | 0.8520 | 174,340 | -0.00(-0.08%) |
Dec 21, 2020 | 0.8689 | 0.8689 | 0.8211 | 0.8527 | 134,361 | -0.02(-2.73%) |
Dec 18, 2020 | 0.9179 | 0.9179 | 0.8750 | 0.8766 | 67,800 | +0.01(+0.64%) |
Dec 17, 2020 | 0.8997 | 0.9268 | 0.8710 | 0.8710 | 68,663 | -0.03(-2.88%) |
Dec 16, 2020 | 0.9000 | 0.9067 | 0.8663 | 0.8968 | 120,772 | -0.01(-1.55%) |
Dec 15, 2020 | 0.9050 | 0.9232 | 0.8802 | 0.9109 | 85,874 | +0.02(+1.83%) |
Dec 14, 2020 | 0.9000 | 0.9219 | 0.8650 | 0.8945 | 146,477 | +0.03(+3.17%) |
Dec 11, 2020 | 0.9109 | 0.9109 | 0.8670 | 0.8670 | 101,800 | -0.05(-5.35%) |
Dec 10, 2020 | 0.9197 | 0.9197 | 0.8651 | 0.9160 | 106,759 | +0.02(+2.00%) |
Dec 09, 2020 | 0.8971 | 0.9295 | 0.8651 | 0.8980 | 150,621 | -0.01(-1.19%) |
Dec 08, 2020 | 0.8651 | 0.9288 | 0.8651 | 0.9088 | 120,560 | -0.00(-0.02%) |
Dec 07, 2020 | 0.9000 | 0.9190 | 0.8925 | 0.9090 | 437,886 | +0.02(+1.78%) |
Dec 04, 2020 | 0.8871 | 0.9210 | 0.8700 | 0.8931 | 149,300 | +0.04(+5.19%) |
Dec 03, 2020 | 0.8810 | 0.8810 | 0.8490 | 0.8490 | 347,432 | -0.02(-2.26%) |
Dec 02, 2020 | 0.8750 | 0.8820 | 0.8451 | 0.8686 | 108,781 | +0.03(+3.78%) |
Dec 01, 2020 | 0.8444 | 0.8444 | 0.8051 | 0.8370 | 462,060 | +0.02(+1.82%) |
Nov 30, 2020 | 0.8480 | 0.8759 | 0.8021 | 0.8220 | 261,577 | -0.06(-6.57%) |
Nov 27, 2020 | 0.8271 | 0.8899 | 0.8271 | 0.8798 | 86,300 | +0.03(+3.51%) |
Nov 25, 2020 | 0.8988 | 0.8988 | 0.8400 | 0.8500 | 71,700 | -0.01(-0.93%) |
Nov 24, 2020 | 0.8747 | 0.8768 | 0.8500 | 0.8580 | 86,399 | +0.02(+2.87%) |
Nov 23, 2020 | 0.8800 | 0.8800 | 0.8231 | 0.8341 | 68,430 | -0.01(-1.14%) |
Nov 20, 2020 | 0.8151 | 0.8848 | 0.8151 | 0.8437 | 95,200 | +0.01(+1.65%) |
Nov 19, 2020 | 0.8898 | 0.8898 | 0.8250 | 0.8300 | 178,217 | -0.02(-2.35%) |
Nov 18, 2020 | 0.8500 | 0.8899 | 0.8500 | 0.8500 | 303,059 | -0.00(-0.33%) |
Nov 17, 2020 | 0.8340 | 0.8580 | 0.8171 | 0.8528 | 78,228 | +0.02(+2.75%) |
Nov 16, 2020 | 0.8331 | 0.8660 | 0.8101 | 0.8300 | 270,574 | +0.00(+0.48%) |
Nov 13, 2020 | 0.8199 | 0.8260 | 0.7670 | 0.8260 | 319,000 | +0.06(+8.37%) |
Nov 12, 2020 | 0.7400 | 0.7880 | 0.7400 | 0.7622 | 385,280 | -0.03(-3.52%) |
Nov 11, 2020 | 0.8000 | 0.8149 | 0.7450 | 0.7900 | 302,170 | +0.03(+3.81%) |
Nov 10, 2020 | 0.7400 | 0.7900 | 0.7331 | 0.7610 | 358,568 | +0.07(+9.34%) |
Nov 09, 2020 | 0.6754 | 0.7170 | 0.6754 | 0.6960 | 455,300 | +0.07(+10.48%) |
Nov 06, 2020 | 0.6250 | 0.6400 | 0.6000 | 0.6300 | 519,600 | -0.01(-1.56%) |
Nov 05, 2020 | 0.5872 | 0.6400 | 0.5872 | 0.6400 | 587,449 | +0.03(+5.02%) |
Nov 04, 2020 | 0.6340 | 0.6340 | 0.5990 | 0.6094 | 126,627 | -0.02(-3.10%) |
Nov 03, 2020 | 0.6300 | 0.6300 | 0.5860 | 0.6289 | 212,242 | +0.01(+1.44%) |
Nov 02, 2020 | 0.5856 | 0.6200 | 0.5703 | 0.6200 | 303,055 | +0.04(+6.90%) |
Oct 30, 2020 | 0.5550 | 0.6100 | 0.5505 | 0.5800 | 404,200 | -0.02(-3.14%) |
Oct 29, 2020 | 0.5959 | 0.6060 | 0.5650 | 0.5988 | 820,779 | +0.01(+2.18%) |
Oct 28, 2020 | 0.5850 | 0.6209 | 0.5820 | 0.5860 | 417,817 | -0.02(-3.62%) |
Oct 27, 2020 | 0.6100 | 0.6100 | 0.6000 | 0.6080 | 331,802 | -0.01(-1.39%) |
Oct 26, 2020 | 0.6260 | 0.6395 | 0.6116 | 0.6166 | 313,083 | -0.02(-2.90%) |
Oct 23, 2020 | 0.6700 | 0.6838 | 0.6300 | 0.6350 | 3,649,800 | -0.03(-4.24%) |
Oct 22, 2020 | 0.6675 | 0.6730 | 0.6500 | 0.6631 | 150,643 | -0.00(-0.44%) |
Oct 21, 2020 | 0.6768 | 0.6768 | 0.6370 | 0.6660 | 276,531 | -0.01(-1.60%) |
Oct 20, 2020 | 0.6780 | 0.6830 | 0.6510 | 0.6768 | 253,864 | +0.02(+2.97%) |
Oct 19, 2020 | 0.6150 | 0.6700 | 0.6150 | 0.6573 | 512,340 | -0.00(-0.11%) |
Oct 16, 2020 | 0.6200 | 0.6625 | 0.6200 | 0.6580 | 14,256,800 | +0.06(+9.85%) |
Oct 15, 2020 | 0.6182 | 0.6370 | 0.5990 | 0.5990 | 121,658 | -0.03(-4.59%) |
Oct 14, 2020 | 0.6168 | 0.6468 | 0.6052 | 0.6278 | 218,950 | +0.02(+2.92%) |
Oct 13, 2020 | 0.6292 | 0.6321 | 0.5855 | 0.6100 | 279,794 | -0.03(-4.69%) |
Oct 12, 2020 | 0.6500 | 0.6770 | 0.6400 | 0.6400 | 46,289 | -0.02(-3.03%) |
Oct 09, 2020 | 0.6550 | 0.7000 | 0.6400 | 0.6600 | 70,000 | -0.02(-3.45%) |
Oct 08, 2020 | 0.6797 | 0.6995 | 0.6600 | 0.6836 | 81,084 | -0.01(-1.44%) |
Oct 07, 2020 | 0.6700 | 0.6936 | 0.6400 | 0.6936 | 417,389 | +0.05(+8.37%) |
Oct 06, 2020 | 0.6550 | 0.6890 | 0.6400 | 0.6400 | 123,638 | -0.01(-1.54%) |
Oct 05, 2020 | 0.6500 | 0.6786 | 0.6300 | 0.6500 | 189,379 | -0.00(-0.41%) |
Oct 02, 2020 | 0.6539 | 0.6609 | 0.6300 | 0.6527 | 103,700 | -0.03(-4.16%) |
Oct 01, 2020 | 0.6810 | 0.6949 | 0.6191 | 0.6810 | 216,519 | -0.03(-4.35%) |
Sep 30, 2020 | 0.7025 | 0.7120 | 0.6750 | 0.7120 | 115,688 | -0.00(-0.28%) |
Sep 29, 2020 | 0.7180 | 0.7290 | 0.6991 | 0.7140 | 139,167 | -0.02(-2.14%) |
Sep 28, 2020 | 0.7087 | 0.7380 | 0.6890 | 0.7296 | 230,135 | +0.01(+0.91%) |
Sep 25, 2020 | 0.6800 | 0.7280 | 0.6800 | 0.7230 | 84,300 | -0.03(-4.24%) |
Sep 24, 2020 | 0.7051 | 0.7550 | 0.7051 | 0.7550 | 236,150 | +0.04(+6.11%) |
Sep 23, 2020 | 0.7610 | 0.7610 | 0.6860 | 0.7115 | 257,638 | -0.01(-1.32%) |
Sep 22, 2020 | 0.7390 | 0.7610 | 0.7210 | 0.7210 | 60,545 | -0.02(-2.57%) |
Sep 21, 2020 | 0.7869 | 0.7869 | 0.7250 | 0.7400 | 183,859 | -0.05(-6.33%) |
Sep 18, 2020 | 0.8030 | 0.8080 | 0.7720 | 0.7900 | 105,300 | +0.00(+0.51%) |
Sep 17, 2020 | 0.7601 | 0.8760 | 0.7601 | 0.7860 | 372,656 | -0.00(-0.41%) |
Sep 16, 2020 | 0.8090 | 0.8090 | 0.7700 | 0.7892 | 107,027 | +0.02(+2.89%) |
Sep 15, 2020 | 0.7785 | 0.8110 | 0.7520 | 0.7670 | 81,249 | -0.01(-1.38%) |
Sep 14, 2020 | 0.7800 | 0.8080 | 0.7520 | 0.7777 | 506,079 | -0.00(-0.46%) |
Sep 11, 2020 | 0.8118 | 0.8118 | 0.7500 | 0.7813 | 338,700 | -0.02(-1.97%) |
Sep 10, 2020 | 0.7750 | 0.8050 | 0.7485 | 0.7970 | 347,442 | +0.03(+3.91%) |
Sep 09, 2020 | 0.7450 | 0.8147 | 0.7450 | 0.7670 | 118,392 | -0.01(-0.90%) |
Sep 08, 2020 | 0.7840 | 0.7840 | 0.7260 | 0.7740 | 673,132 | -0.05(-5.94%) |
Sep 04, 2020 | 0.8220 | 0.8309 | 0.7600 | 0.8229 | 420,600 | +0.12(+17.47%) |
Sep 03, 2020 | 0.7130 | 0.7260 | 0.6820 | 0.7005 | 3,465,223 | +0.04(+6.14%) |
Sep 02, 2020 | 0.6651 | 0.7130 | 0.6583 | 0.6600 | 143,346 | -0.08(-10.45%) |
Sep 01, 2020 | 0.7141 | 0.7410 | 0.7000 | 0.7370 | 132,567 | +0.00(+0.00%) |
Aug 31, 2020 | 0.7285 | 0.7370 | 0.7010 | 0.7370 | 70,891 | +0.00(+0.12%) |
Aug 28, 2020 | 0.7227 | 0.7600 | 0.7053 | 0.7361 | 84,200 | +0.00(+0.59%) |
Aug 27, 2020 | 0.7156 | 0.7330 | 0.6950 | 0.7318 | 141,542 | +0.00(+0.11%) |
Aug 26, 2020 | 0.7449 | 0.7450 | 0.7060 | 0.7310 | 50,361 | -0.02(-2.39%) |
Aug 25, 2020 | 0.7770 | 0.7770 | 0.7200 | 0.7489 | 83,831 | -0.00(-0.61%) |
Aug 24, 2020 | 0.7659 | 0.7730 | 0.7103 | 0.7535 | 64,224 | -0.01(-1.25%) |
Aug 21, 2020 | 0.7529 | 0.7630 | 0.7300 | 0.7630 | 67,800 | +0.00(+0.01%) |
Aug 20, 2020 | 0.7138 | 0.7629 | 0.7138 | 0.7629 | 155,993 | -0.00(-0.14%) |
Aug 19, 2020 | 0.7770 | 0.7890 | 0.7321 | 0.7640 | 51,324 | -0.01(-1.66%) |
Aug 18, 2020 | 0.7522 | 0.7769 | 0.7252 | 0.7769 | 87,008 | +0.00(+0.04%) |
Aug 17, 2020 | 0.7998 | 0.7998 | 0.7240 | 0.7766 | 62,262 | -0.01(-1.73%) |
Aug 14, 2020 | 0.7770 | 0.7956 | 0.7600 | 0.7903 | 174,000 | -0.01(-1.09%) |
Aug 13, 2020 | 0.7866 | 0.8090 | 0.7560 | 0.7990 | 68,411 | -0.01(-1.60%) |
Aug 12, 2020 | 0.8340 | 0.8340 | 0.7761 | 0.8120 | 79,115 | +0.01(+1.18%) |
Aug 11, 2020 | 0.7750 | 0.8300 | 0.7750 | 0.8025 | 213,332 | +0.00(+0.56%) |
Aug 10, 2020 | 0.7960 | 0.7980 | 0.7453 | 0.7980 | 91,000 | +0.04(+4.72%) |
Aug 07, 2020 | 0.7375 | 0.7620 | 0.7150 | 0.7620 | 138,100 | -0.00(-0.52%) |
Aug 06, 2020 | 0.7050 | 0.7800 | 0.7050 | 0.7660 | 338,639 | +0.02(+2.38%) |
Aug 05, 2020 | 0.7530 | 0.7678 | 0.7295 | 0.7482 | 286,932 | +0.01(+1.85%) |
Aug 04, 2020 | 0.7150 | 0.7760 | 0.7150 | 0.7346 | 5,273,997 | +0.03(+3.93%) |
Aug 03, 2020 | 0.6929 | 0.7098 | 0.6929 | 0.7068 | 55,222 | +0.04(+6.00%) |
Jul 31, 2020 | 0.6941 | 0.7110 | 0.6650 | 0.6668 | 56,800 | -0.06(-7.88%) |
Jul 30, 2020 | 0.6850 | 0.7600 | 0.6850 | 0.7238 | 87,413 | -0.04(-5.26%) |
Jul 29, 2020 | 0.7400 | 0.7640 | 0.7400 | 0.7640 | 136,588 | +0.01(+0.80%) |
Jul 28, 2020 | 0.7451 | 0.7608 | 0.7451 | 0.7579 | 69,260 | +0.01(+0.89%) |
Jul 27, 2020 | 0.7514 | 0.7610 | 0.7321 | 0.7512 | 178,143 | -0.01(-1.62%) |
Jul 24, 2020 | 0.7819 | 0.7819 | 0.7582 | 0.7636 | 431,900 | +0.01(+1.81%) |
Jul 23, 2020 | 0.7592 | 0.7759 | 0.7500 | 0.7500 | 151,308 | -0.00(-0.54%) |
Jul 22, 2020 | 0.7591 | 0.7850 | 0.7541 | 0.7541 | 70,854 | +0.00(+0.55%) |
Jul 21, 2020 | 0.7909 | 0.7909 | 0.7440 | 0.7500 | 38,208 | -0.01(-1.57%) |
Jul 20, 2020 | 0.7635 | 0.7635 | 0.7330 | 0.7620 | 82,309 | +0.01(+1.65%) |
Jul 17, 2020 | 0.7403 | 0.7499 | 0.7340 | 0.7496 | 55,300 | +0.03(+4.40%) |
Jul 16, 2020 | 0.7418 | 0.7482 | 0.7180 | 0.7180 | 169,885 | -0.03(-4.25%) |
Jul 15, 2020 | 0.7517 | 0.7569 | 0.7180 | 0.7499 | 73,880 | +0.03(+3.84%) |
Jul 14, 2020 | 0.7440 | 0.7455 | 0.7222 | 0.7222 | 122,735 | +0.02(+3.10%) |
Jul 13, 2020 | 0.7204 | 0.7400 | 0.6970 | 0.7005 | 65,814 | -0.02(-2.25%) |
Jul 10, 2020 | 0.6978 | 0.7260 | 0.6978 | 0.7166 | 120,200 | +0.02(+3.48%) |
Jul 09, 2020 | 0.6823 | 0.7120 | 0.6823 | 0.6925 | 43,626 | -0.02(-2.23%) |
Jul 08, 2020 | 0.7055 | 0.7278 | 0.6831 | 0.7083 | 61,237 | -0.01(-1.62%) |
Jul 07, 2020 | 0.7235 | 0.7550 | 0.6963 | 0.7200 | 87,389 | -0.00(-0.58%) |
Jul 06, 2020 | 0.7435 | 0.7435 | 0.7110 | 0.7242 | 42,497 | +0.02(+3.34%) |
Jul 02, 2020 | 0.7068 | 0.7105 | 0.6633 | 0.7008 | 114,700 | +0.05(+7.87%) |
Jul 01, 2020 | 0.6576 | 0.6836 | 0.6460 | 0.6497 | 41,972 | -0.00(-0.43%) |
Jun 30, 2020 | 0.6472 | 0.6658 | 0.6300 | 0.6525 | 134,618 | -0.00(-0.53%) |
Jun 29, 2020 | 0.6550 | 0.6777 | 0.6460 | 0.6560 | 110,075 | +0.03(+4.84%) |
Jun 26, 2020 | 0.6605 | 0.6605 | 0.6257 | 0.6257 | 143,300 | -0.04(-6.22%) |
Jun 25, 2020 | 0.6500 | 0.6893 | 0.6403 | 0.6672 | 129,902 | +0.02(+3.44%) |
Jun 24, 2020 | 0.6750 | 0.6750 | 0.6371 | 0.6450 | 134,420 | -0.03(-4.66%) |
Jun 23, 2020 | 0.7289 | 0.7289 | 0.6716 | 0.6765 | 186,622 | +0.01(+2.11%) |
Jun 22, 2020 | 0.6541 | 0.7000 | 0.6500 | 0.6625 | 156,520 | +0.03(+4.99%) |
Jun 19, 2020 | 0.6544 | 0.7000 | 0.6310 | 0.6310 | 78,000 | -0.04(-5.61%) |
Jun 18, 2020 | 0.6866 | 0.7028 | 0.6685 | 0.6685 | 171,919 | -0.01(-1.18%) |
Jun 17, 2020 | 0.6995 | 0.7100 | 0.6430 | 0.6765 | 65,163 | -0.03(-3.84%) |
Jun 16, 2020 | 0.6808 | 0.7236 | 0.6380 | 0.7035 | 664,248 | +0.02(+3.00%) |
Jun 15, 2020 | 0.6489 | 0.6830 | 0.6200 | 0.6830 | 368,123 | +0.01(+2.08%) |
Jun 12, 2020 | 0.6700 | 0.6956 | 0.6240 | 0.6691 | 80,100 | -0.00(-0.12%) |
Jun 11, 2020 | 0.6460 | 0.7028 | 0.6260 | 0.6699 | 188,886 | -0.04(-5.65%) |
Jun 10, 2020 | 0.7211 | 0.7211 | 0.6696 | 0.7100 | 158,449 | +0.02(+2.90%) |
Jun 09, 2020 | 0.7388 | 0.7388 | 0.6900 | 0.6900 | 290,819 | -0.05(-6.31%) |
Jun 08, 2020 | 0.7400 | 0.7400 | 0.6890 | 0.7365 | 300,489 | +0.02(+2.29%) |
Jun 05, 2020 | 0.7130 | 0.7720 | 0.7017 | 0.7200 | 421,400 | +0.04(+5.16%) |
Jun 04, 2020 | 0.6951 | 0.7190 | 0.6847 | 0.6847 | 221,803 | -0.03(-3.56%) |
Jun 03, 2020 | 0.6610 | 0.7200 | 0.6610 | 0.7100 | 101,471 | +0.06(+9.31%) |
Jun 02, 2020 | 0.6185 | 0.6783 | 0.6185 | 0.6495 | 224,541 | +0.03(+4.49%) |
Jun 01, 2020 | 0.5894 | 0.6410 | 0.5894 | 0.6216 | 95,352 | +0.03(+5.36%) |
May 29, 2020 | 0.5679 | 0.6100 | 0.5622 | 0.5900 | 158,800 | -0.01(-1.52%) |
May 28, 2020 | 0.6099 | 0.6330 | 0.5928 | 0.5991 | 87,740 | -0.02(-2.74%) |
May 27, 2020 | 0.6224 | 0.6224 | 0.5956 | 0.6160 | 136,280 | +0.03(+5.82%) |
May 26, 2020 | 0.5608 | 0.5838 | 0.5540 | 0.5821 | 179,229 | +0.05(+8.40%) |
May 22, 2020 | 0.5112 | 0.5470 | 0.5108 | 0.5370 | 59,200 | +0.01(+1.90%) |
May 21, 2020 | 0.5157 | 0.5304 | 0.5035 | 0.5270 | 344,437 | +0.01(+2.55%) |
May 20, 2020 | 0.5087 | 0.5650 | 0.5087 | 0.5139 | 287,988 | +0.01(+1.64%) |
May 19, 2020 | 0.5179 | 0.5385 | 0.5056 | 0.5056 | 160,784 | -0.08(-14.16%) |
May 18, 2020 | 0.5178 | 0.5890 | 0.5100 | 0.5890 | 281,968 | +0.09(+17.42%) |
May 15, 2020 | 0.5197 | 0.5197 | 0.4931 | 0.5016 | 108,600 | -0.02(-3.35%) |
May 14, 2020 | 0.5005 | 0.5200 | 0.4989 | 0.5190 | 249,141 | +0.02(+3.12%) |
May 13, 2020 | 0.5290 | 0.5290 | 0.5007 | 0.5033 | 178,115 | -0.03(-4.95%) |
May 12, 2020 | 0.5403 | 0.5546 | 0.5200 | 0.5295 | 271,067 | -0.02(-3.57%) |
May 11, 2020 | 0.5440 | 0.5499 | 0.5200 | 0.5491 | 256,361 | -0.00(-0.20%) |
May 08, 2020 | 0.5699 | 0.5699 | 0.5210 | 0.5502 | 90,500 | +0.02(+3.67%) |
May 07, 2020 | 0.5139 | 0.5699 | 0.5139 | 0.5307 | 141,153 | +0.02(+3.75%) |
May 06, 2020 | 0.5166 | 0.5600 | 0.4950 | 0.5115 | 111,358 | -0.03(-4.84%) |
May 05, 2020 | 0.5500 | 0.5700 | 0.5200 | 0.5375 | 250,326 | +0.01(+2.60%) |
May 04, 2020 | 0.5395 | 0.5493 | 0.5217 | 0.5239 | 542,980 | -0.00(-0.21%) |
May 01, 2020 | 0.5050 | 0.5700 | 0.5050 | 0.5250 | 63,700 | -0.04(-7.89%) |
Apr 30, 2020 | 0.5845 | 0.5845 | 0.5140 | 0.5700 | 174,956 | +0.01(+2.11%) |
Apr 29, 2020 | 0.5517 | 0.6370 | 0.5485 | 0.5582 | 179,601 | +0.03(+6.49%) |
Apr 28, 2020 | 0.5344 | 0.5499 | 0.5034 | 0.5242 | 138,163 | +0.01(+1.63%) |
Apr 27, 2020 | 0.5168 | 0.5470 | 0.4990 | 0.5158 | 567,449 | -0.01(-1.38%) |
Apr 24, 2020 | 0.5105 | 0.5230 | 0.4989 | 0.5230 | 254,000 | +0.01(+2.35%) |
Apr 23, 2020 | 0.5262 | 0.5372 | 0.4700 | 0.5110 | 212,330 | +0.01(+2.88%) |
Apr 22, 2020 | 0.5215 | 0.5390 | 0.4700 | 0.4967 | 226,032 | -0.01(-2.24%) |
Apr 21, 2020 | 0.5168 | 0.5410 | 0.5066 | 0.5081 | 112,065 | -0.05(-8.45%) |
Apr 20, 2020 | 0.5071 | 0.5843 | 0.4880 | 0.5550 | 580,543 | +0.02(+4.15%) |
Apr 17, 2020 | 0.5244 | 0.5610 | 0.4875 | 0.5329 | 333,700 | +0.02(+4.49%) |
Apr 16, 2020 | 0.4753 | 0.5550 | 0.4753 | 0.5100 | 277,623 | -0.03(-5.56%) |
Apr 15, 2020 | 0.5700 | 0.5819 | 0.5230 | 0.5400 | 128,112 | -0.06(-10.00%) |
Apr 14, 2020 | 0.6135 | 0.6330 | 0.5560 | 0.6000 | 613,798 | -0.02(-3.38%) |
Apr 13, 2020 | 0.4920 | 0.6329 | 0.4920 | 0.6210 | 281,215 | +0.05(+8.51%) |
Apr 09, 2020 | 0.5875 | 0.6390 | 0.5200 | 0.5723 | 284,800 | +0.01(+2.14%) |
Apr 08, 2020 | 0.5799 | 0.6380 | 0.5600 | 0.5603 | 200,487 | +0.00(+0.41%) |
Apr 07, 2020 | 0.5900 | 0.6011 | 0.5580 | 0.5580 | 230,002 | -0.02(-3.19%) |
Apr 06, 2020 | 0.5733 | 0.5764 | 0.5390 | 0.5764 | 336,289 | +0.06(+11.06%) |
Apr 03, 2020 | 0.5300 | 0.5612 | 0.5170 | 0.5190 | 202,900 | -0.02(-2.99%) |
Apr 02, 2020 | 0.5368 | 0.5525 | 0.5257 | 0.5350 | 269,604 | -0.03(-5.34%) |