Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 3.336 | 3.336 | 3.336 | 3.336 | 2,622 | -0.01(-0.19%) |
Mar 28, 2003 | 3.343 | 3.343 | 3.343 | 3.343 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 3.343 | 3.343 | 3.335 | 3.343 | 18,358 | -0.01(-0.27%) |
Mar 26, 2003 | 3.352 | 3.352 | 3.352 | 3.352 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 3.352 | 3.352 | 3.352 | 3.352 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 3.391 | 3.391 | 3.352 | 3.352 | 1,573 | -0.07(-2.15%) |
Mar 21, 2003 | 3.425 | 3.425 | 3.425 | 3.425 | 1,049 | -0.03(-0.92%) |
Mar 20, 2003 | 3.425 | 3.457 | 3.425 | 3.457 | 2,098 | +0.05(+1.50%) |
Mar 19, 2003 | 3.479 | 3.479 | 3.406 | 3.406 | 3,147 | -0.02(-0.52%) |
Mar 18, 2003 | 3.438 | 3.495 | 3.400 | 3.424 | 5,769 | -0.00(-0.04%) |
Mar 17, 2003 | 3.432 | 3.444 | 3.419 | 3.425 | 12,064 | -0.01(-0.18%) |
Mar 14, 2003 | 3.400 | 3.432 | 3.400 | 3.432 | 68,190 | +0.06(+1.66%) |
Mar 13, 2003 | 3.376 | 3.376 | 3.376 | 3.376 | 524 | +0.05(+1.57%) |
Mar 12, 2003 | 3.324 | 3.324 | 3.324 | 3.324 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 3.343 | 3.343 | 3.312 | 3.324 | 43,012 | -0.02(-0.57%) |
Mar 10, 2003 | 3.329 | 3.378 | 3.317 | 3.343 | 44,585 | -0.03(-0.76%) |
Mar 07, 2003 | 3.433 | 3.433 | 3.255 | 3.368 | 82,877 | -0.05(-1.41%) |
Mar 06, 2003 | 3.416 | 3.416 | 3.416 | 3.416 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 3.416 | 3.416 | 3.416 | 3.416 | 1,049 | -0.01(-0.30%) |
Mar 04, 2003 | 3.426 | 3.426 | 3.426 | 3.426 | 524 | -0.01(-0.15%) |
Mar 03, 2003 | 3.307 | 3.432 | 3.307 | 3.432 | 38,291 | +0.06(+1.81%) |
Feb 28, 2003 | 3.371 | 3.371 | 3.371 | 3.371 | 524 | -0.02(-0.49%) |
Feb 27, 2003 | 3.507 | 3.507 | 3.387 | 3.387 | 2,098 | -0.13(-3.76%) |
Feb 26, 2003 | 3.519 | 3.519 | 3.519 | 3.519 | 1,573 | -0.01(-0.32%) |
Feb 25, 2003 | 3.508 | 3.531 | 3.507 | 3.531 | 17,834 | +0.04(+1.20%) |
Feb 24, 2003 | 3.507 | 3.508 | 3.489 | 3.489 | 43,536 | -0.01(-0.18%) |
Feb 21, 2003 | 3.495 | 3.495 | 3.495 | 3.495 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 3.476 | 3.495 | 3.476 | 3.495 | 11,015 | +0.00(+0.04%) |
Feb 19, 2003 | 3.446 | 3.494 | 3.446 | 3.494 | 4,196 | +0.06(+1.82%) |
Feb 18, 2003 | 3.344 | 3.496 | 3.344 | 3.432 | 18,358 | +0.11(+3.17%) |
Feb 14, 2003 | 3.298 | 3.326 | 3.298 | 3.326 | 11,015 | +0.02(+0.65%) |
Feb 13, 2003 | 3.362 | 3.362 | 3.304 | 3.304 | 6,819 | -0.00(-0.08%) |
Feb 12, 2003 | 3.320 | 3.320 | 3.304 | 3.307 | 5,769 | -0.01(-0.38%) |
Feb 11, 2003 | 3.320 | 3.320 | 3.320 | 3.320 | 1,049 | +0.01(+0.38%) |
Feb 10, 2003 | 3.307 | 3.307 | 3.307 | 3.307 | 1,573 | -0.02(-0.57%) |
Feb 07, 2003 | 3.330 | 3.330 | 3.292 | 3.326 | 73,435 | -0.01(-0.38%) |
Feb 06, 2003 | 3.237 | 3.362 | 3.237 | 3.339 | 7,868 | +0.13(+4.04%) |
Feb 05, 2003 | 3.209 | 3.209 | 3.209 | 3.209 | 524 | -0.01(-0.39%) |
Feb 04, 2003 | 3.222 | 3.222 | 3.222 | 3.222 | 2,098 | +0.00(+0.00%) |
Feb 03, 2003 | 3.222 | 3.222 | 3.209 | 3.222 | 8,392 | -0.01(-0.20%) |
Jan 31, 2003 | 3.228 | 3.228 | 3.228 | 3.228 | 4,720 | +0.02(+0.67%) |
Jan 30, 2003 | 3.177 | 3.241 | 3.207 | 3.207 | 18,883 | +0.03(+0.92%) |
Jan 29, 2003 | 3.177 | 3.177 | 3.177 | 3.177 | 1,049 | +0.03(+1.01%) |
Jan 23, 2003 | 3.146 | 3.146 | 3.146 | 3.146 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 3.146 | 3.146 | 3.146 | 3.146 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 3.146 | 3.146 | 3.146 | 3.146 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 3.146 | 3.146 | 3.146 | 3.146 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 3.146 | 3.146 | 3.146 | 3.146 | 2,622 | -0.03(-1.00%) |
Jan 15, 2003 | 3.177 | 3.177 | 3.177 | 3.177 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 3.177 | 3.177 | 3.177 | 3.177 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 3.177 | 3.177 | 3.177 | 3.177 | 9,441 | +0.04(+1.21%) |
Jan 10, 2003 | 3.139 | 3.139 | 3.139 | 3.139 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 3.139 | 3.139 | 3.139 | 3.139 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 3.177 | 3.177 | 3.139 | 3.139 | 6,294 | +0.04(+1.23%) |
Jan 07, 2003 | 3.199 | 3.216 | 3.101 | 3.101 | 5,245 | -0.03(-0.81%) |
Jan 06, 2003 | 3.116 | 3.202 | 3.114 | 3.127 | 18,883 | +0.00(+0.00%) |
Jan 02, 2003 | 3.127 | 3.127 | 3.127 | 3.127 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 3.127 | 3.127 | 3.127 | 3.127 | 6,294 | +0.00(+0.00%) |
Dec 30, 2002 | 3.177 | 3.209 | 3.127 | 3.127 | 69,239 | -0.05(-1.60%) |
Dec 27, 2002 | 3.178 | 3.178 | 3.178 | 3.178 | 524 | -0.01(-0.39%) |
Dec 26, 2002 | 3.190 | 3.190 | 3.190 | 3.190 | 524 | +0.01(+0.16%) |
Dec 24, 2002 | 3.185 | 3.185 | 3.185 | 3.185 | 12,064 | +0.01(+0.16%) |
Dec 23, 2002 | 3.180 | 3.180 | 3.180 | 3.180 | 2,622 | -0.07(-2.07%) |
Dec 20, 2002 | 3.217 | 3.247 | 3.217 | 3.247 | 1,573 | +0.07(+2.16%) |
Dec 19, 2002 | 3.179 | 3.179 | 3.179 | 3.179 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 3.180 | 3.180 | 3.149 | 3.179 | 4,196 | -0.01(-0.16%) |
Dec 17, 2002 | 3.184 | 3.184 | 3.184 | 3.184 | 6,819 | +0.00(+0.08%) |
Dec 16, 2002 | 3.181 | 3.181 | 3.181 | 3.181 | 524 | +0.00(+0.00%) |
Dec 13, 2002 | 3.188 | 3.188 | 3.181 | 3.181 | 2,622 | -0.03(-0.83%) |
Dec 12, 2002 | 3.208 | 3.208 | 3.208 | 3.208 | 1,049 | -0.02(-0.59%) |
Dec 11, 2002 | 3.227 | 3.227 | 3.227 | 3.227 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 3.227 | 3.227 | 3.227 | 3.227 | 524 | +0.00(+0.00%) |
Dec 09, 2002 | 3.232 | 3.232 | 3.227 | 3.227 | 1,049 | -0.03(-0.90%) |
Dec 06, 2002 | 3.256 | 3.256 | 3.256 | 3.256 | 1,049 | +0.00(+0.04%) |
Dec 05, 2002 | 3.245 | 3.255 | 3.245 | 3.255 | 5,245 | -0.01(-0.16%) |
Dec 04, 2002 | 3.270 | 3.273 | 3.260 | 3.260 | 1,573 | -0.01(-0.19%) |
Dec 03, 2002 | 3.176 | 3.266 | 3.165 | 3.266 | 11,539 | +0.23(+7.68%) |
Dec 02, 2002 | 2.970 | 3.033 | 2.970 | 3.033 | 8,812 | +0.08(+2.79%) |
Nov 29, 2002 | 2.951 | 2.951 | 2.951 | 2.951 | 550 | +0.00(+0.16%) |
Nov 27, 2002 | 2.905 | 2.946 | 2.905 | 2.946 | 8,261 | +0.07(+2.27%) |
Nov 26, 2002 | 2.851 | 2.881 | 2.849 | 2.881 | 6,058 | +0.03(+1.07%) |
Nov 25, 2002 | 2.850 | 2.851 | 2.850 | 2.850 | 3,304 | +0.05(+1.94%) |
Nov 22, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 2.784 | 2.813 | 2.778 | 2.796 | 20,378 | +0.00(+0.00%) |
Nov 12, 2002 | 2.796 | 2.796 | 2.779 | 2.796 | 8,261 | +0.01(+0.22%) |
Nov 11, 2002 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.792 | 2.792 | 2.790 | 2.790 | 5,507 | -0.03(-1.20%) |
Nov 07, 2002 | 2.824 | 2.824 | 2.824 | 2.824 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 2.824 | 2.824 | 2.824 | 2.824 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.824 | 2.824 | 2.824 | 2.824 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 2.823 | 2.824 | 2.823 | 2.824 | 1,652 | +0.00(+0.00%) |
Nov 01, 2002 | 2.824 | 2.824 | 2.824 | 2.824 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.824 | 2.824 | 2.824 | 2.824 | 7,710 | +0.05(+1.66%) |
Oct 30, 2002 | 2.807 | 2.807 | 2.778 | 2.778 | 6,609 | -0.01(-0.48%) |
Oct 29, 2002 | 2.782 | 2.845 | 2.779 | 2.791 | 17,624 | -0.05(-1.79%) |
Oct 28, 2002 | 2.842 | 2.842 | 2.842 | 2.842 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 2.842 | 2.842 | 2.842 | 2.842 | 550 | +0.03(+0.99%) |
Oct 24, 2002 | 2.784 | 2.814 | 2.784 | 2.814 | 33,596 | +0.03(+1.04%) |
Oct 23, 2002 | 2.785 | 2.785 | 2.785 | 2.785 | 1,101 | -0.00(-0.00%) |
Oct 22, 2002 | 2.785 | 2.785 | 2.785 | 2.785 | 0 | -0.03(-1.03%) |
Oct 21, 2002 | 2.814 | 2.814 | 2.814 | 2.814 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 2.814 | 2.814 | 2.814 | 2.814 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 2.814 | 2.814 | 2.814 | 2.814 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 2.814 | 2.814 | 2.814 | 2.814 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 2.784 | 2.814 | 2.784 | 2.814 | 1,652 | +0.03(+1.26%) |
Oct 14, 2002 | 2.779 | 2.779 | 2.779 | 2.779 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 2.779 | 2.779 | 2.779 | 2.779 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 2.779 | 2.779 | 2.779 | 2.779 | 1,101 | +0.00(+0.05%) |
Oct 09, 2002 | 2.778 | 2.778 | 2.778 | 2.778 | 15,972 | +0.00(+0.00%) |
Oct 08, 2002 | 2.778 | 2.778 | 2.778 | 2.778 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 2.778 | 2.778 | 2.778 | 2.778 | 22,030 | -0.01(-0.39%) |
Oct 04, 2002 | 2.790 | 2.790 | 2.789 | 2.789 | 4,956 | -0.01(-0.26%) |
Oct 03, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 2.778 | 2.796 | 2.778 | 2.796 | 3,855 | -0.01(-0.22%) |
Oct 01, 2002 | 2.802 | 2.802 | 2.802 | 2.802 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 2.779 | 2.802 | 2.779 | 2.802 | 4,956 | +0.01(+0.22%) |
Sep 27, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 1,652 | +0.01(+0.39%) |
Sep 25, 2002 | 2.797 | 2.797 | 2.785 | 2.785 | 2,753 | +0.01(+0.26%) |
Sep 24, 2002 | 2.778 | 2.778 | 2.778 | 2.778 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 2.778 | 2.778 | 2.778 | 2.778 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 2.784 | 2.784 | 2.778 | 2.778 | 5,507 | +0.01(+0.44%) |
Sep 19, 2002 | 2.766 | 2.766 | 2.766 | 2.766 | 550 | -0.02(-0.65%) |
Sep 18, 2002 | 2.777 | 2.784 | 2.777 | 2.784 | 11,566 | +0.02(+0.66%) |
Sep 17, 2002 | 2.766 | 2.766 | 2.766 | 2.766 | 2,203 | -0.02(-0.61%) |
Sep 16, 2002 | 2.783 | 2.783 | 2.783 | 2.783 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 2.783 | 2.783 | 2.783 | 2.783 | 2,753 | +0.05(+1.95%) |
Sep 12, 2002 | 2.730 | 2.730 | 2.730 | 2.730 | 3,304 | -0.02(-0.66%) |
Sep 11, 2002 | 2.748 | 2.748 | 2.748 | 2.748 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.748 | 2.748 | 2.748 | 2.748 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 2.748 | 2.748 | 2.748 | 2.748 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 2.784 | 2.784 | 2.748 | 2.748 | 3,855 | +0.00(+0.00%) |
Sep 05, 2002 | 2.748 | 2.748 | 2.748 | 2.748 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 2.749 | 2.749 | 2.748 | 2.748 | 2,203 | -0.04(-1.30%) |
Sep 03, 2002 | 2.784 | 2.784 | 2.784 | 2.784 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 2.784 | 2.784 | 2.784 | 2.784 | 4,406 | -0.04(-1.33%) |
Aug 29, 2002 | 2.808 | 2.822 | 2.808 | 2.822 | 10,464 | +0.03(+1.13%) |
Aug 28, 2002 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 2.790 | 2.790 | 2.790 | 2.790 | 1,101 | -0.03(-0.90%) |
Aug 23, 2002 | 2.815 | 2.815 | 2.815 | 2.815 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 2.802 | 2.815 | 2.802 | 2.815 | 2,203 | +0.00(+0.04%) |
Aug 21, 2002 | 2.757 | 2.814 | 2.757 | 2.814 | 2,203 | +0.06(+2.19%) |
Aug 20, 2002 | 2.754 | 2.754 | 2.754 | 2.754 | 550 | -0.02(-0.65%) |
Aug 16, 2002 | 2.784 | 2.784 | 2.772 | 2.772 | 5,507 | -0.01(-0.43%) |
Aug 15, 2002 | 2.814 | 2.814 | 2.784 | 2.784 | 6,058 | +0.00(+0.00%) |
Aug 14, 2002 | 2.784 | 2.784 | 2.784 | 2.784 | 550 | +0.00(+0.00%) |
Aug 13, 2002 | 2.869 | 2.869 | 2.784 | 2.784 | 5,507 | -0.09(-3.16%) |
Aug 12, 2002 | 2.875 | 2.875 | 2.875 | 2.875 | 2,203 | +0.00(+0.08%) |
Aug 07, 2002 | 2.875 | 2.875 | 2.872 | 2.872 | 1,652 | -0.00(-0.08%) |
Aug 06, 2002 | 2.875 | 2.875 | 2.875 | 2.875 | 550 | -0.01(-0.21%) |
Aug 05, 2002 | 2.881 | 2.881 | 2.881 | 2.881 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 2.881 | 2.881 | 2.881 | 2.881 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 2.905 | 2.929 | 2.881 | 2.881 | 34,698 | -0.07(-2.44%) |
Jul 31, 2002 | 2.953 | 2.953 | 2.953 | 2.953 | 550 | -0.04(-1.43%) |
Jul 30, 2002 | 2.996 | 2.996 | 2.936 | 2.996 | 38,002 | +0.00(+0.00%) |
Jul 29, 2002 | 2.996 | 2.996 | 2.996 | 2.996 | 23,132 | +0.04(+1.19%) |
Jul 26, 2002 | 2.984 | 2.996 | 2.961 | 2.961 | 7,215,054 | -0.07(-2.16%) |
Jul 25, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 79,861 | +0.01(+0.37%) |
Jul 24, 2002 | 3.073 | 3.087 | 3.014 | 3.015 | 62,236 | -0.06(-1.90%) |
Jul 23, 2002 | 3.111 | 3.111 | 3.026 | 3.073 | 4,956 | -0.16(-5.08%) |
Jul 22, 2002 | 3.147 | 3.238 | 3.073 | 3.238 | 22,030 | +0.08(+2.69%) |
Jul 19, 2002 | 3.087 | 3.153 | 3.087 | 3.153 | 3,304 | +0.08(+2.56%) |
Jul 17, 2002 | 3.056 | 3.087 | 3.056 | 3.074 | 7,710 | +0.11(+3.67%) |
Jul 12, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 550 | +0.03(+1.03%) |
Jul 11, 2002 | 2.905 | 2.935 | 2.875 | 2.935 | 3,304 | +0.10(+3.63%) |
Jul 10, 2002 | 2.935 | 2.935 | 2.832 | 2.832 | 4,406 | -0.07(-2.30%) |
Jul 09, 2002 | 2.851 | 2.964 | 2.851 | 2.899 | 8,261 | +0.11(+3.81%) |
Jul 08, 2002 | 3.026 | 3.026 | 2.792 | 2.792 | 20,929 | -0.23(-7.72%) |
Jul 05, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 5,507 | +0.03(+1.01%) |
Jul 04, 2002 | 2.996 | 2.996 | 2.996 | 2.996 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 2.996 | 2.996 | 2.996 | 2.996 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 3.026 | 3.026 | 2.996 | 2.996 | 8,261 | -0.02(-0.60%) |
Jul 01, 2002 | 3.014 | 3.014 | 3.014 | 3.014 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 3.014 | 3.014 | 3.014 | 3.014 | 550 | +0.05(+1.63%) |
Jun 27, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 4,956 | +0.00(+0.00%) |
Jun 26, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 6,058 | +0.00(+0.00%) |
Jun 25, 2002 | 2.966 | 2.972 | 2.966 | 2.966 | 43,510 | +0.00(+0.00%) |
Jun 21, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 6,609 | +0.00(+0.00%) |
Jun 20, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 2.968 | 2.968 | 2.905 | 2.966 | 25,886 | +0.00(+0.00%) |
Jun 18, 2002 | 3.085 | 3.087 | 2.966 | 2.966 | 12,667 | -0.11(-3.66%) |
Jun 17, 2002 | 3.078 | 3.078 | 3.078 | 3.078 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 3.078 | 3.078 | 3.078 | 3.078 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 3.078 | 3.078 | 3.078 | 3.078 | 550 | +0.05(+1.72%) |
Jun 11, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 3.068 | 3.068 | 3.026 | 3.026 | 12,116 | -0.04(-1.19%) |
Jun 07, 2002 | 3.063 | 3.063 | 3.062 | 3.062 | 1,101 | +0.02(+0.80%) |
Jun 06, 2002 | 3.050 | 3.050 | 3.038 | 3.038 | 1,652 | -0.01(-0.40%) |
Jun 05, 2002 | 3.026 | 3.050 | 3.026 | 3.050 | 20,929 | -0.11(-3.52%) |
May 31, 2002 | 3.162 | 3.162 | 3.162 | 3.162 | 0 | +0.08(+2.63%) |
May 28, 2002 | 3.081 | 3.081 | 3.081 | 3.081 | 0 | +0.00(+0.00%) |
May 27, 2002 | 3.078 | 3.159 | 3.062 | 3.081 | 8,812 | +0.00(+0.00%) |
May 24, 2002 | 3.078 | 3.159 | 3.062 | 3.081 | 8,812 | +0.02(+0.59%) |
May 23, 2002 | 3.054 | 3.062 | 3.054 | 3.062 | 6,609 | +0.01(+0.28%) |
May 22, 2002 | 3.054 | 3.054 | 3.054 | 3.054 | 550 | +0.03(+0.92%) |
May 21, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 1,652 | +0.00(+0.00%) |
May 20, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 0 | +0.00(+0.00%) |
May 17, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 2,203 | +0.00(+0.00%) |
May 16, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 0 | +0.00(+0.00%) |
May 15, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 13,769 | +0.00(+0.00%) |
May 14, 2002 | 3.026 | 3.027 | 3.026 | 3.026 | 4,956 | +0.00(+0.00%) |
May 13, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 3,855 | -0.02(-0.52%) |
May 10, 2002 | 3.026 | 3.042 | 3.026 | 3.042 | 9,363 | +0.01(+0.40%) |
May 09, 2002 | 3.050 | 3.050 | 3.030 | 3.030 | 8,812 | -0.02(-0.67%) |
May 08, 2002 | 3.056 | 3.081 | 3.030 | 3.050 | 35,249 | +0.02(+0.80%) |
May 07, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 17,073 | +0.01(+0.48%) |
May 06, 2002 | 3.008 | 3.111 | 3.008 | 3.012 | 26,436 | +0.01(+0.28%) |
May 03, 2002 | 2.995 | 3.025 | 2.995 | 3.003 | 7,159 | +0.04(+1.22%) |
May 02, 2002 | 2.967 | 2.967 | 2.967 | 2.967 | 0 | +0.00(+0.00%) |
May 01, 2002 | 2.967 | 2.967 | 2.967 | 2.967 | 2,203 | +0.00(+0.04%) |
Apr 30, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 2,753 | +0.00(+0.00%) |
Apr 26, 2002 | 3.014 | 3.014 | 2.966 | 2.966 | 20,929 | +0.00(+0.00%) |
Apr 25, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 1,101 | -0.03(-1.01%) |
Apr 23, 2002 | 2.996 | 3.026 | 2.996 | 2.996 | 19,827 | -0.02(-0.60%) |
Apr 22, 2002 | 3.056 | 3.056 | 3.026 | 3.014 | 4,406 | +0.00(+0.00%) |
Apr 19, 2002 | 3.056 | 3.056 | 3.014 | 3.014 | 4,956 | -0.01(-0.40%) |
Apr 18, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 3,304 | +0.01(+0.40%) |
Apr 17, 2002 | 3.014 | 3.014 | 3.014 | 3.014 | 550 | -0.13(-4.23%) |
Apr 16, 2002 | 3.147 | 3.147 | 3.147 | 3.147 | 1,101 | +0.00(+0.00%) |
Apr 15, 2002 | 3.099 | 3.147 | 2.996 | 3.147 | 53,424 | +0.02(+0.78%) |
Apr 12, 2002 | 3.117 | 3.123 | 3.117 | 3.123 | 3,304 | -0.02(-0.58%) |
Apr 11, 2002 | 3.087 | 3.141 | 3.087 | 3.141 | 3,855 | +0.05(+1.76%) |
Apr 10, 2002 | 3.087 | 3.117 | 3.087 | 3.087 | 16,523 | -0.03(-0.97%) |
Apr 09, 2002 | 3.117 | 3.117 | 3.117 | 3.117 | 1,101 | +0.02(+0.59%) |
Apr 08, 2002 | 3.099 | 3.099 | 3.099 | 3.099 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 3.099 | 3.099 | 3.099 | 3.099 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 3.062 | 3.099 | 3.062 | 3.099 | 11,566 | +0.05(+1.67%) |
Apr 03, 2002 | 3.056 | 3.056 | 3.048 | 3.048 | 11,015 | +0.00(+0.00%) |
Apr 02, 2002 | 3.048 | 3.048 | 3.048 | 3.048 | 550 | +0.02(+0.72%) |