Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.30	32.14	30.95	31.62	43,622	+0.39(+1.24%)
Mar 28, 2014	30.49	31.27	30.17	31.23	47,623	+0.71(+2.33%)
Mar 27, 2014	30.63	30.91	30.02	30.52	38,243	-0.20(-0.66%)
Mar 26, 2014	31.92	31.92	30.49	30.73	68,858	-0.82(-2.60%)
Mar 25, 2014	32.09	32.43	31.28	31.55	38,714	-0.33(-1.04%)
Mar 24, 2014	32.32	33.33	31.41	31.88	47,100	-0.23(-0.71%)
Mar 21, 2014	33.15	33.20	31.94	32.11	125,448	-0.88(-2.68%)
Mar 20, 2014	33.25	33.76	32.71	32.99	69,680	-0.31(-0.92%)
Mar 19, 2014	34.50	34.50	32.96	33.30	29,663	-1.07(-3.11%)
Mar 18, 2014	33.98	34.64	33.98	34.36	33,108	+0.36(+1.06%)
Mar 17, 2014	33.86	34.55	33.72	34.00	37,305	+0.44(+1.30%)
Mar 14, 2014	32.27	33.84	31.33	33.57	33,302	+1.21(+3.73%)
Mar 13, 2014	34.45	34.77	31.96	32.36	23,860	-2.08(-6.04%)
Mar 12, 2014	33.56	34.61	33.29	34.44	33,005	+0.59(+1.76%)
Mar 11, 2014	34.28	34.77	33.55	33.84	22,232	-0.53(-1.53%)
Mar 10, 2014	33.57	35.02	33.57	34.37	33,113	+0.63(+1.85%)
Mar 07, 2014	32.95	34.31	32.76	33.74	43,268	+0.83(+2.52%)
Mar 06, 2014	33.12	33.22	32.53	32.91	16,349	-0.05(-0.15%)
Mar 05, 2014	33.23	33.23	32.60	32.96	46,185	-0.45(-1.34%)
Mar 04, 2014	31.46	34.07	30.69	33.41	73,393	+2.32(+7.48%)
Mar 03, 2014	31.31	32.03	30.61	31.09	32,224	-0.68(-2.14%)
Feb 28, 2014	31.87	32.06	31.66	31.77	29,019	-0.05(-0.17%)
Feb 27, 2014	31.84	32.10	31.64	31.82	15,638	-0.05(-0.15%)
Feb 26, 2014	31.80	32.42	31.71	31.87	26,045	+0.11(+0.35%)
Feb 25, 2014	31.57	32.12	31.57	31.76	12,292	-0.26(-0.80%)
Feb 24, 2014	32.81	33.03	31.95	32.02	27,145	-0.42(-1.30%)
Feb 21, 2014	33.40	33.55	32.20	32.44	34,172	-0.73(-2.21%)
Feb 20, 2014	33.72	34.17	33.17	33.17	32,679	-0.61(-1.81%)
Feb 19, 2014	32.02	34.49	32.02	33.78	112,853	+1.48(+4.58%)
Feb 18, 2014	30.65	32.32	30.65	32.31	35,056	+1.93(+6.36%)
Feb 14, 2014	30.31	30.38	30.38	30.38	16,859	-0.04(-0.14%)
Feb 13, 2014	30.03	30.51	29.72	30.42	20,709	+0.44(+1.47%)
Feb 12, 2014	30.01	30.19	29.70	29.98	32,075	+0.09(+0.31%)
Feb 11, 2014	28.96	30.06	28.96	29.89	30,186	+1.02(+3.53%)
Feb 10, 2014	29.32	29.32	28.60	28.87	212,719	-0.41(-1.40%)
Feb 07, 2014	29.44	29.63	29.13	29.28	115,231	-0.24(-0.81%)
Feb 06, 2014	29.37	29.63	28.89	29.51	50,389	+0.14(+0.48%)
Feb 05, 2014	29.44	29.48	27.94	29.37	82,576	-0.42(-1.39%)
Feb 04, 2014	32.07	32.07	29.73	29.79	57,173	-1.99(-6.27%)
Feb 03, 2014	32.67	32.98	31.16	31.78	60,344	-1.28(-3.88%)
Jan 31, 2014	34.25	34.25	29.90	33.06	72,961	-1.92(-5.50%)
Jan 30, 2014	36.61	36.61	34.56	34.99	47,544	-1.17(-3.24%)
Jan 29, 2014	37.17	38.05	35.95	36.16	29,599	-1.50(-3.97%)
Jan 28, 2014	37.14	37.87	36.88	37.66	51,611	+0.43(+1.15%)
Jan 27, 2014	37.54	38.13	37.22	37.23	52,448	-0.02(-0.07%)
Jan 24, 2014	38.07	38.07	37.03	37.25	25,173	-1.24(-3.22%)
Jan 23, 2014	39.34	39.58	38.24	38.49	50,199	-1.28(-3.21%)
Jan 22, 2014	40.10	40.10	39.72	39.77	27,549	-0.24(-0.60%)
Jan 21, 2014	39.97	40.08	39.51	40.01	38,050	+0.23(+0.58%)
Jan 17, 2014	39.23	39.78	39.78	39.78	32,246	+0.37(+0.95%)
Jan 16, 2014	39.65	39.69	39.15	39.40	26,569	-0.31(-0.78%)
Jan 15, 2014	39.70	40.01	39.42	39.72	33,969	+0.02(+0.05%)
Jan 14, 2014	38.87	39.84	38.87	39.70	21,141	+0.65(+1.67%)
Jan 13, 2014	39.60	40.03	38.68	39.04	41,178	-0.83(-2.08%)
Jan 10, 2014	40.53	40.85	39.59	39.88	31,846	-0.64(-1.58%)
Jan 09, 2014	40.96	40.97	40.17	40.52	23,984	-0.38(-0.94%)
Jan 08, 2014	40.76	41.11	40.42	40.90	48,108	+0.15(+0.37%)
Jan 07, 2014	40.32	41.01	40.32	40.75	28,640	+0.68(+1.71%)
Jan 06, 2014	41.01	41.01	39.72	40.06	49,498	-0.62(-1.52%)
Jan 03, 2014	39.95	40.94	39.73	40.68	53,153	+0.79(+1.98%)
Jan 02, 2014	40.83	40.97	39.53	39.89	49,110	-1.25(-3.04%)
Dec 31, 2013	41.71	41.15	41.15	41.15	45,013	-0.36(-0.87%)
Dec 30, 2013	40.45	41.85	40.45	41.51	20,946	+0.02(+0.04%)
Dec 27, 2013	41.39	41.82	41.29	41.49	33,846	+0.28(+0.68%)
Dec 26, 2013	41.35	41.57	40.71	41.21	77,708	+0.16(+0.40%)
Dec 24, 2013	41.34	41.52	40.75	41.04	19,596	-0.12(-0.28%)
Dec 23, 2013	39.71	41.63	38.60	41.16	34,410	+1.69(+4.29%)
Dec 20, 2013	39.00	39.70	38.63	39.47	165,352	+0.65(+1.68%)
Dec 19, 2013	38.59	39.51	38.43	38.81	55,708	-0.04(-0.09%)
Dec 18, 2013	37.93	38.85	37.87	38.85	54,196	+0.87(+2.28%)
Dec 17, 2013	37.94	38.53	37.43	37.98	26,656	+0.13(+0.36%)
Dec 16, 2013	37.32	38.50	37.28	37.85	48,663	+0.62(+1.67%)
Dec 13, 2013	36.72	37.69	36.69	37.22	33,715	+0.49(+1.33%)
Dec 12, 2013	36.67	37.05	36.28	36.73	17,709	+0.20(+0.55%)
Dec 11, 2013	36.63	36.74	36.34	36.53	25,282	-0.10(-0.28%)
Dec 10, 2013	37.09	37.29	36.26	36.64	26,044	-0.42(-1.12%)
Dec 09, 2013	37.27	37.63	37.03	37.05	16,812	-0.07(-0.18%)
Dec 06, 2013	36.73	37.73	36.73	37.12	0	+0.84(+2.32%)
Dec 05, 2013	35.87	36.63	35.76	36.28	0	-0.08(-0.22%)
Dec 04, 2013	36.87	36.87	36.08	36.36	0	-0.58(-1.57%)
Dec 03, 2013	36.51	37.27	36.51	36.94	0	+0.26(+0.72%)
Dec 02, 2013	38.31	38.45	35.97	36.67	0	-1.53(-4.02%)
Nov 29, 2013	38.06	39.12	37.69	38.21	0	+0.43(+1.13%)
Nov 27, 2013	36.64	37.78	36.64	37.78	0	+1.25(+3.42%)
Nov 26, 2013	36.53	36.91	35.18	36.53	0	+0.18(+0.49%)
Nov 25, 2013	34.92	36.67	34.92	36.36	9,952	+0.41(+1.15%)
Nov 22, 2013	35.21	36.13	35.16	35.94	0	+0.63(+1.79%)
Nov 21, 2013	34.86	35.67	34.71	35.31	30,906	+0.49(+1.42%)
Nov 20, 2013	34.55	34.86	34.26	34.82	0	+0.43(+1.26%)
Nov 19, 2013	34.34	34.71	34.25	34.38	22,903	-0.04(-0.12%)
Nov 18, 2013	34.40	34.48	33.89	34.43	0	+0.05(+0.14%)
Nov 15, 2013	34.25	34.40	33.92	34.38	0	+0.07(+0.20%)
Nov 14, 2013	35.16	35.16	34.14	34.31	0	-0.84(-2.39%)
Nov 13, 2013	34.71	35.31	34.48	35.15	0	+0.26(+0.75%)
Nov 12, 2013	35.05	35.05	34.28	34.89	0	-0.18(-0.50%)
Nov 11, 2013	35.35	35.38	34.44	35.07	0	-0.46(-1.29%)
Nov 08, 2013	34.14	35.68	34.14	35.52	0	+1.36(+3.97%)
Nov 07, 2013	35.12	35.30	34.17	34.17	28,190	-0.69(-1.97%)
Nov 06, 2013	35.35	35.35	34.77	34.85	18,459	-0.15(-0.42%)
Nov 05, 2013	35.01	35.44	34.82	35.00	0	-0.29(-0.83%)
Nov 04, 2013	35.11	36.19	34.82	35.29	46,418	+0.41(+1.19%)
Nov 01, 2013	34.84	35.36	34.11	34.88	0	-0.03(-0.09%)
Oct 31, 2013	36.50	36.56	34.80	34.91	0	-1.79(-4.88%)
Oct 30, 2013	36.94	37.00	36.48	36.70	21,497	-0.33(-0.89%)
Oct 29, 2013	36.31	37.10	36.31	37.03	0	+0.49(+1.35%)
Oct 28, 2013	35.63	36.53	35.63	36.53	0	+0.55(+1.52%)
Oct 25, 2013	35.56	35.99	35.31	35.99	0	+0.65(+1.83%)
Oct 24, 2013	35.29	35.50	34.62	35.34	75,089	-0.21(-0.58%)
Oct 23, 2013	35.30	35.89	35.12	35.55	0	+0.24(+0.67%)
Oct 22, 2013	35.28	35.32	34.55	35.31	40,693	+0.29(+0.82%)
Oct 21, 2013	35.05	35.61	34.43	35.02	19,275	-0.21(-0.59%)
Oct 18, 2013	35.33	35.33	34.09	35.23	34,002	+0.51(+1.46%)
Oct 17, 2013	34.86	35.18	34.46	34.73	41,228	-0.42(-1.20%)
Oct 16, 2013	35.02	35.40	34.77	35.15	18,479	+0.66(+1.91%)
Oct 15, 2013	34.87	35.08	34.31	34.49	37,850	-0.71(-2.02%)
Oct 14, 2013	34.99	35.30	34.66	35.20	39,658	+0.19(+0.54%)
Oct 11, 2013	32.90	35.78	32.82	35.01	0	+1.78(+5.37%)
Oct 10, 2013	32.17	33.23	32.17	33.23	15,064	+1.44(+4.52%)
Oct 09, 2013	31.40	32.08	31.30	31.79	35,239	+0.60(+1.91%)
Oct 08, 2013	31.41	31.59	31.14	31.19	36,927	-0.18(-0.58%)
Oct 07, 2013	31.19	31.61	31.02	31.38	0	-0.20(-0.64%)
Oct 04, 2013	31.58	32.07	31.19	31.58	0	-0.09(-0.29%)
Oct 03, 2013	32.08	32.08	31.10	31.67	0	-0.56(-1.74%)
Oct 02, 2013	32.58	33.14	32.04	32.23	28,433	-0.60(-1.82%)
Oct 01, 2013	32.59	32.83	32.16	32.83	42,732	+0.33(+1.01%)
Sep 30, 2013	32.65	33.11	31.83	32.50	0	-0.40(-1.20%)
Sep 27, 2013	33.24	33.39	32.71	32.89	0	-0.72(-2.14%)
Sep 26, 2013	34.21	34.69	33.49	33.61	44,442	-0.42(-1.23%)
Sep 25, 2013	34.77	34.92	34.03	34.03	25,278	-0.60(-1.72%)
Sep 24, 2013	34.59	36.04	34.46	34.63	28,288	+0.16(+0.48%)
Sep 23, 2013	34.03	34.69	33.67	34.46	24,064	+0.22(+0.64%)
Sep 20, 2013	32.45	34.39	32.45	34.24	0	+1.82(+5.62%)
Sep 19, 2013	33.21	33.37	32.41	32.42	0	-0.69(-2.08%)
Sep 18, 2013	32.37	33.26	31.89	33.11	0	+0.85(+2.62%)
Sep 17, 2013	31.52	32.45	31.30	32.27	0	+0.68(+2.14%)
Sep 16, 2013	31.71	32.30	31.50	31.59	0	-0.12(-0.36%)
Sep 13, 2013	31.72	32.53	31.51	31.71	0	-0.13(-0.40%)
Sep 12, 2013	32.20	32.28	31.78	31.83	0	-0.26(-0.80%)
Sep 11, 2013	31.95	32.66	31.90	32.09	0	-0.21(-0.64%)
Sep 10, 2013	32.08	32.49	31.85	32.30	27,676	+0.47(+1.47%)
Sep 09, 2013	31.42	31.98	31.18	31.83	0	+0.44(+1.42%)
Sep 06, 2013	32.10	32.10	31.19	31.38	0	-0.63(-1.98%)
Sep 05, 2013	31.98	32.31	31.67	32.02	0	+0.16(+0.52%)
Sep 04, 2013	33.12	33.12	31.72	31.85	0	-1.28(-3.85%)
Sep 03, 2013	32.20	33.31	32.20	33.13	0	+1.28(+4.02%)
Aug 30, 2013	33.31	33.40	31.68	31.85	0	-1.40(-4.22%)
Aug 29, 2013	32.86	33.31	32.70	33.25	38,199	+0.28(+0.85%)
Aug 28, 2013	33.42	33.42	32.85	32.97	0	-0.35(-1.06%)
Aug 27, 2013	34.05	34.37	33.19	33.32	47,217	-1.23(-3.57%)
Aug 26, 2013	34.73	34.87	34.35	34.55	0	-0.18(-0.52%)
Aug 23, 2013	34.84	34.84	33.66	34.73	0	-0.22(-0.64%)
Aug 22, 2013	34.44	35.04	33.99	34.96	30,329	+0.36(+1.05%)
Aug 21, 2013	35.68	35.75	34.59	34.59	0	-1.23(-3.44%)
Aug 20, 2013	35.97	36.41	35.59	35.83	17,987	-0.07(-0.19%)
Aug 19, 2013	36.03	36.66	35.87	35.89	16,941	-0.33(-0.90%)
Aug 16, 2013	36.30	36.77	35.77	36.22	0	-0.30(-0.83%)
Aug 15, 2013	37.26	37.62	36.18	36.52	45,935	-1.21(-3.20%)
Aug 14, 2013	37.25	37.97	37.17	37.73	47,848	+0.51(+1.37%)
Aug 13, 2013	36.42	37.38	36.42	37.22	27,179	+0.73(+2.01%)
Aug 12, 2013	35.67	36.57	34.92	36.49	27,839	+0.65(+1.81%)
Aug 09, 2013	34.67	36.05	34.59	35.84	34,272	+1.09(+3.14%)
Aug 08, 2013	34.70	34.88	34.38	34.75	28,519	+0.27(+0.79%)
Aug 07, 2013	34.56	34.89	34.33	34.47	11,641	-0.08(-0.23%)
Aug 06, 2013	34.44	34.74	34.22	34.55	13,249	+0.16(+0.48%)
Aug 05, 2013	33.91	34.46	33.74	34.39	59,334	+0.51(+1.50%)
Aug 02, 2013	33.90	34.12	33.38	33.88	33,657	-0.28(-0.82%)
Aug 01, 2013	33.94	34.35	33.80	34.16	63,822	+0.66(+1.96%)
Jul 31, 2013	33.10	33.83	32.68	33.50	0	+0.43(+1.30%)
Jul 30, 2013	33.63	33.63	32.77	33.07	0	-0.22(-0.67%)
Jul 29, 2013	33.41	33.56	33.23	33.30	0	-0.58(-1.70%)
Jul 26, 2013	33.93	34.22	33.69	33.87	0	-0.41(-1.19%)
Jul 25, 2013	33.71	34.32	33.45	34.28	0	+0.60(+1.78%)
Jul 24, 2013	34.40	34.40	33.21	33.68	0	-0.54(-1.58%)
Jul 23, 2013	34.40	34.46	33.90	34.22	0	+0.04(+0.12%)
Jul 22, 2013	34.35	35.18	33.84	34.18	0	-0.42(-1.21%)
Jul 19, 2013	33.47	34.72	33.47	34.59	0	+0.95(+2.81%)
Jul 18, 2013	33.39	33.77	33.07	33.65	0	+0.15(+0.45%)
Jul 17, 2013	32.78	33.50	32.62	33.50	54,478	+0.77(+2.35%)
Jul 16, 2013	32.67	33.03	31.96	32.73	0	+0.18(+0.54%)
Jul 15, 2013	32.22	32.76	32.15	32.55	0	+0.44(+1.38%)
Jul 12, 2013	31.43	32.39	31.16	32.11	0	+0.65(+2.06%)
Jul 11, 2013	30.21	31.52	30.08	31.46	0	+1.43(+4.77%)
Jul 10, 2013	30.63	30.66	29.83	30.02	0	-0.53(-1.75%)
Jul 09, 2013	30.82	30.94	30.44	30.56	0	-0.14(-0.45%)
Jul 08, 2013	30.34	31.29	29.98	30.70	0	+0.23(+0.76%)
Jul 05, 2013	29.62	30.75	28.65	30.47	0	+1.37(+4.69%)
Jul 03, 2013	28.58	29.36	28.58	29.10	0	+0.04(+0.15%)
Jul 02, 2013	28.83	29.42	28.27	29.06	0	+0.16(+0.57%)
Jul 01, 2013	28.05	29.38	28.05	28.90	0	+0.92(+3.30%)
Jun 28, 2013	28.03	28.23	27.55	27.97	88,030	-0.18(-0.65%)
Jun 27, 2013	27.85	28.47	27.54	28.16	0	+0.33(+1.18%)
Jun 26, 2013	27.82	28.02	27.76	27.83	0	-0.13(-0.48%)
Jun 25, 2013	27.92	28.14	27.60	27.96	0	+0.03(+0.11%)
Jun 24, 2013	27.16	28.32	27.00	27.93	0	+0.48(+1.75%)
Jun 21, 2013	27.23	27.53	26.72	27.45	87,930	+0.33(+1.23%)
Jun 20, 2013	27.71	28.03	26.98	27.12	0	-0.98(-3.50%)
Jun 19, 2013	28.46	28.71	28.10	28.10	0	-0.44(-1.55%)
Jun 18, 2013	27.92	28.61	27.74	28.54	0	+0.75(+2.68%)
Jun 17, 2013	27.59	28.05	27.56	27.80	0	+0.42(+1.55%)
Jun 14, 2013	27.99	27.99	27.19	27.37	0	-0.63(-2.25%)
Jun 13, 2013	27.54	28.07	27.40	28.00	68,543	+0.38(+1.38%)
Jun 12, 2013	28.02	28.11	27.58	27.62	26,568	-0.30(-1.06%)
Jun 11, 2013	27.54	28.03	27.28	27.92	30,070	+0.14(+0.50%)
Jun 10, 2013	27.97	27.97	27.42	27.78	0	-0.04(-0.15%)
Jun 07, 2013	27.85	28.10	27.42	27.82	0	+0.19(+0.70%)
Jun 06, 2013	26.93	27.63	26.80	27.63	15,096	+0.62(+2.31%)
Jun 05, 2013	27.29	27.42	26.79	27.00	0	-0.38(-1.40%)
Jun 04, 2013	28.25	28.25	26.95	27.39	0	-0.92(-3.26%)
Jun 03, 2013	27.13	28.55	27.13	28.31	88,747	+1.07(+3.94%)
May 31, 2013	27.17	27.76	27.00	27.23	29,946	-0.04(-0.13%)
May 30, 2013	27.61	27.61	26.84	27.27	40,856	+0.11(+0.42%)
May 29, 2013	27.38	27.49	27.00	27.16	8,443	-0.44(-1.60%)
May 28, 2013	27.57	27.72	27.29	27.60	31,724	+0.28(+1.02%)
May 24, 2013	26.93	27.43	26.70	27.32	0	+0.34(+1.28%)
May 23, 2013	27.12	27.21	25.34	26.97	0	-0.27(-0.98%)
May 22, 2013	27.03	27.65	27.03	27.24	0	+0.13(+0.47%)
May 21, 2013	27.23	27.63	26.71	27.11	0	-0.04(-0.13%)
May 20, 2013	26.95	27.26	26.85	27.15	0	+0.08(+0.31%)
May 17, 2013	26.54	27.17	26.51	27.06	0	+0.55(+2.07%)
May 16, 2013	26.07	26.53	25.97	26.51	37,214	+0.37(+1.43%)
May 15, 2013	26.00	26.16	25.75	26.14	0	+0.24(+0.93%)
May 13, 2013	25.88	25.90	25.40	25.90	0	-0.01(-0.05%)
May 10, 2013	25.70	25.93	25.65	25.91	0	+0.16(+0.63%)
May 09, 2013	25.99	26.12	25.69	25.75	0	-0.35(-1.34%)
May 08, 2013	25.44	26.10	25.15	26.10	0	+0.52(+2.03%)
May 07, 2013	25.23	25.58	24.90	25.58	0	+0.30(+1.20%)
May 06, 2013	25.17	25.38	24.88	25.28	0	+0.10(+0.38%)
May 03, 2013	24.72	25.23	24.72	25.18	0	+0.76(+3.09%)
May 02, 2013	24.18	24.60	24.18	24.42	0	+0.41(+1.71%)
May 01, 2013	25.11	25.15	23.95	24.01	0	-1.25(-4.95%)
Apr 30, 2013	25.29	25.44	25.13	25.26	0	+0.00(+0.00%)
Apr 29, 2013	25.14	25.35	25.06	25.26	10,187	+0.14(+0.55%)
Apr 26, 2013	25.08	25.32	24.96	25.12	24,686	+0.05(+0.19%)
Apr 25, 2013	25.06	25.35	24.58	25.08	15,094	+0.15(+0.61%)
Apr 24, 2013	24.73	25.03	24.54	24.93	12,022	+0.10(+0.41%)
Apr 23, 2013	24.50	24.82	24.50	24.82	20,778	+0.55(+2.27%)
Apr 22, 2013	24.69	24.74	23.96	24.27	41,721	-0.30(-1.21%)
Apr 19, 2013	24.40	24.82	24.40	24.57	30,518	+0.13(+0.52%)
Apr 18, 2013	24.96	24.96	24.35	24.44	21,810	-0.41(-1.65%)
Apr 17, 2013	24.71	25.20	24.21	24.85	115,025	+0.03(+0.12%)
Apr 16, 2013	24.41	24.83	24.22	24.82	24,720	+0.62(+2.57%)
Apr 15, 2013	24.88	25.38	24.12	24.20	113,385	-0.73(-2.93%)
Apr 12, 2013	24.74	25.08	24.26	24.93	73,623	+0.16(+0.63%)
Apr 11, 2013	24.68	24.90	24.38	24.77	23,225	+0.15(+0.61%)
Apr 10, 2013	24.01	24.74	23.82	24.62	23,115	+0.74(+3.11%)
Apr 09, 2013	25.11	25.11	23.88	23.88	26,234	-1.12(-4.50%)
Apr 08, 2013	24.96	25.11	24.75	25.00	24,729	+0.18(+0.73%)
Apr 05, 2013	24.35	24.93	24.35	24.82	38,746	+0.11(+0.44%)
Apr 04, 2013	24.53	24.71	24.14	24.71	21,214	+0.19(+0.76%)
Apr 03, 2013	24.45	24.63	24.05	24.53	46,944	+0.04(+0.15%)
Apr 02, 2013	24.92	25.05	24.18	24.49	30,981	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cass Information Sys (NQ: CASS )

Historical Prices

Free News Feed