Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 2.010 | 2.070 | 1.990 | 2.040 | 132,640 | +0.03(+1.49%) |
Mar 28, 2014 | 2.100 | 2.150 | 2.010 | 2.010 | 62,559 | -0.05(-2.43%) |
Mar 27, 2014 | 2.030 | 2.070 | 1.991 | 2.060 | 75,160 | +0.01(+0.49%) |
Mar 26, 2014 | 2.050 | 2.100 | 2.020 | 2.050 | 81,094 | -0.01(-0.49%) |
Mar 25, 2014 | 2.090 | 2.120 | 2.030 | 2.060 | 92,892 | -0.03(-1.44%) |
Mar 24, 2014 | 2.020 | 2.170 | 2.000 | 2.090 | 147,890 | +0.05(+2.45%) |
Mar 21, 2014 | 1.950 | 2.050 | 1.950 | 2.040 | 71,669 | +0.03(+1.49%) |
Mar 20, 2014 | 2.030 | 2.090 | 2.000 | 2.010 | 107,642 | -0.03(-1.47%) |
Mar 19, 2014 | 1.990 | 2.170 | 1.990 | 2.040 | 232,042 | +0.05(+2.77%) |
Mar 18, 2014 | 1.950 | 2.000 | 1.950 | 1.985 | 56,348 | +0.03(+1.28%) |
Mar 17, 2014 | 1.980 | 2.000 | 1.950 | 1.960 | 75,411 | -0.03(-1.51%) |
Mar 14, 2014 | 1.880 | 1.990 | 1.870 | 1.990 | 53,156 | +0.08(+4.19%) |
Mar 13, 2014 | 1.920 | 1.980 | 1.880 | 1.910 | 58,339 | -0.02(-1.04%) |
Mar 12, 2014 | 1.820 | 1.950 | 1.820 | 1.930 | 144,444 | -0.03(-1.53%) |
Mar 11, 2014 | 1.870 | 1.990 | 1.870 | 1.960 | 65,293 | -0.03(-1.51%) |
Mar 10, 2014 | 1.960 | 2.000 | 1.890 | 1.990 | 52,910 | +0.00(+0.00%) |
Mar 07, 2014 | 2.000 | 2.000 | 1.950 | 1.990 | 52,520 | +0.00(+0.00%) |
Mar 06, 2014 | 1.950 | 2.000 | 1.900 | 1.990 | 91,743 | +0.04(+2.05%) |
Mar 05, 2014 | 1.920 | 2.000 | 1.890 | 1.950 | 146,040 | +0.06(+3.17%) |
Mar 04, 2014 | 1.870 | 1.929 | 1.870 | 1.890 | 98,292 | +0.04(+2.16%) |
Mar 03, 2014 | 1.860 | 1.890 | 1.800 | 1.850 | 105,863 | -0.01(-0.54%) |
Feb 28, 2014 | 2.050 | 2.080 | 1.850 | 1.860 | 176,069 | -0.16(-7.92%) |
Feb 27, 2014 | 1.990 | 2.100 | 1.990 | 2.020 | 315,570 | +0.04(+2.02%) |
Feb 26, 2014 | 1.960 | 2.000 | 1.950 | 1.980 | 140,396 | +0.04(+2.06%) |
Feb 25, 2014 | 1.950 | 1.980 | 1.910 | 1.940 | 66,736 | -0.03(-1.52%) |
Feb 24, 2014 | 1.950 | 1.980 | 1.920 | 1.970 | 215,400 | +0.05(+2.60%) |
Feb 21, 2014 | 1.850 | 2.040 | 1.850 | 1.920 | 366,027 | +0.06(+3.23%) |
Feb 20, 2014 | 1.860 | 1.877 | 1.840 | 1.860 | 55,339 | +0.00(+0.00%) |
Feb 19, 2014 | 1.880 | 1.880 | 1.840 | 1.860 | 46,343 | -0.02(-1.06%) |
Feb 18, 2014 | 1.840 | 1.880 | 1.840 | 1.880 | 141,915 | +0.02(+1.08%) |
Feb 14, 2014 | 1.850 | 1.860 | 1.860 | 1.860 | 110,400 | +0.01(+0.54%) |
Feb 13, 2014 | 1.830 | 1.920 | 1.810 | 1.850 | 195,158 | +0.00(+0.00%) |
Feb 12, 2014 | 1.820 | 1.870 | 1.820 | 1.850 | 144,911 | +0.01(+0.54%) |
Feb 11, 2014 | 1.780 | 1.880 | 1.780 | 1.840 | 105,551 | +0.05(+2.79%) |
Feb 10, 2014 | 1.840 | 1.880 | 1.790 | 1.790 | 107,621 | -0.06(-3.24%) |
Feb 07, 2014 | 1.880 | 1.880 | 1.840 | 1.850 | 81,949 | +0.02(+1.09%) |
Feb 06, 2014 | 1.830 | 1.880 | 1.830 | 1.830 | 74,011 | +0.05(+2.81%) |
Feb 05, 2014 | 1.850 | 1.875 | 1.760 | 1.780 | 159,488 | -0.09(-4.81%) |
Feb 04, 2014 | 1.880 | 1.960 | 1.850 | 1.870 | 264,927 | -0.02(-1.06%) |
Feb 03, 2014 | 1.840 | 1.910 | 1.840 | 1.890 | 238,265 | +0.02(+1.07%) |
Jan 31, 2014 | 1.800 | 1.920 | 1.790 | 1.870 | 93,445 | +0.02(+1.08%) |
Jan 30, 2014 | 1.860 | 1.930 | 1.780 | 1.850 | 181,356 | +0.05(+2.78%) |
Jan 29, 2014 | 1.740 | 1.810 | 1.730 | 1.800 | 95,517 | +0.05(+2.86%) |
Jan 28, 2014 | 1.740 | 1.850 | 1.730 | 1.750 | 23,978 | +0.00(+0.00%) |
Jan 27, 2014 | 1.710 | 1.790 | 1.689 | 1.750 | 103,096 | +0.01(+0.57%) |
Jan 24, 2014 | 1.730 | 1.810 | 1.720 | 1.740 | 147,338 | -0.02(-1.14%) |
Jan 23, 2014 | 1.680 | 1.770 | 1.670 | 1.760 | 114,436 | +0.06(+3.53%) |
Jan 22, 2014 | 1.680 | 1.720 | 1.600 | 1.700 | 189,106 | +0.03(+1.80%) |
Jan 21, 2014 | 1.700 | 1.700 | 1.600 | 1.670 | 263,769 | -0.06(-3.47%) |
Jan 17, 2014 | 1.900 | 1.730 | 1.730 | 1.730 | 465,300 | -0.13(-6.99%) |
Jan 16, 2014 | 1.450 | 1.880 | 1.450 | 1.860 | 2,029,651 | +0.39(+26.53%) |
Jan 15, 2014 | 1.410 | 1.520 | 1.380 | 1.470 | 206,162 | +0.06(+4.26%) |
Jan 14, 2014 | 1.380 | 1.430 | 1.350 | 1.410 | 114,932 | +0.03(+2.17%) |
Jan 13, 2014 | 1.390 | 1.440 | 1.370 | 1.380 | 164,803 | -0.03(-2.13%) |
Jan 10, 2014 | 1.440 | 1.440 | 1.320 | 1.410 | 148,068 | -0.03(-2.08%) |
Jan 09, 2014 | 1.410 | 1.470 | 1.400 | 1.440 | 344,263 | +0.02(+1.41%) |
Jan 08, 2014 | 1.490 | 1.520 | 1.380 | 1.420 | 201,942 | -0.10(-6.58%) |
Jan 07, 2014 | 1.470 | 1.530 | 1.440 | 1.520 | 76,010 | +0.07(+4.83%) |
Jan 06, 2014 | 1.440 | 1.460 | 1.390 | 1.450 | 59,257 | -0.01(-0.68%) |
Jan 03, 2014 | 1.430 | 1.470 | 1.390 | 1.460 | 100,507 | +0.03(+2.10%) |
Jan 02, 2014 | 1.410 | 1.430 | 1.390 | 1.430 | 96,174 | +0.03(+2.14%) |
Dec 31, 2013 | 1.280 | 1.400 | 1.400 | 1.400 | 445,700 | +0.12(+9.37%) |
Dec 30, 2013 | 1.270 | 1.300 | 1.270 | 1.280 | 230,899 | +0.00(+0.00%) |
Dec 27, 2013 | 1.300 | 1.310 | 1.270 | 1.280 | 371,028 | -0.01(-0.78%) |
Dec 26, 2013 | 1.280 | 1.310 | 1.270 | 1.290 | 291,275 | +0.01(+0.78%) |
Dec 24, 2013 | 1.250 | 1.290 | 1.240 | 1.280 | 214,148 | +0.03(+2.40%) |
Dec 23, 2013 | 1.290 | 1.330 | 1.250 | 1.250 | 152,094 | -0.04(-3.10%) |
Dec 20, 2013 | 1.280 | 1.330 | 1.280 | 1.290 | 327,874 | -0.01(-0.77%) |
Dec 19, 2013 | 1.290 | 1.340 | 1.290 | 1.300 | 126,236 | -0.01(-0.76%) |
Dec 18, 2013 | 1.360 | 1.390 | 1.270 | 1.310 | 175,241 | -0.07(-5.07%) |
Dec 17, 2013 | 1.460 | 1.500 | 1.340 | 1.380 | 44,267 | -0.07(-4.83%) |
Dec 16, 2013 | 1.450 | 1.500 | 1.430 | 1.450 | 52,898 | -0.01(-0.68%) |
Dec 13, 2013 | 1.460 | 1.500 | 1.450 | 1.460 | 33,497 | +0.02(+1.39%) |
Dec 12, 2013 | 1.490 | 1.500 | 1.440 | 1.440 | 76,189 | -0.03(-2.04%) |
Dec 11, 2013 | 1.490 | 1.490 | 1.410 | 1.470 | 44,291 | +0.01(+0.68%) |
Dec 10, 2013 | 1.420 | 1.500 | 1.418 | 1.460 | 81,858 | +0.07(+5.04%) |
Dec 09, 2013 | 1.400 | 1.420 | 1.340 | 1.390 | 147,972 | -0.01(-0.71%) |
Dec 06, 2013 | 1.420 | 1.450 | 1.375 | 1.400 | 0 | -0.02(-1.41%) |
Dec 05, 2013 | 1.420 | 1.490 | 1.410 | 1.420 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 1.460 | 1.510 | 1.400 | 1.420 | 0 | -0.04(-2.74%) |
Dec 03, 2013 | 1.510 | 1.565 | 1.460 | 1.460 | 0 | -0.07(-4.58%) |
Dec 02, 2013 | 1.500 | 1.530 | 1.480 | 1.530 | 0 | +0.03(+2.00%) |
Nov 29, 2013 | 1.490 | 1.510 | 1.470 | 1.500 | 0 | -0.01(-0.66%) |
Nov 27, 2013 | 1.450 | 1.510 | 1.440 | 1.510 | 0 | +0.04(+2.72%) |
Nov 26, 2013 | 1.400 | 1.470 | 1.380 | 1.470 | 0 | +0.09(+6.52%) |
Nov 25, 2013 | 1.370 | 1.440 | 1.350 | 1.380 | 0 | -0.01(-0.72%) |
Nov 22, 2013 | 1.450 | 1.470 | 1.380 | 1.390 | 0 | -0.09(-6.08%) |
Nov 21, 2013 | 1.540 | 1.541 | 1.460 | 1.480 | 0 | -0.07(-4.52%) |
Nov 20, 2013 | 1.440 | 1.550 | 1.440 | 1.550 | 0 | +0.10(+6.90%) |
Nov 19, 2013 | 1.420 | 1.450 | 1.351 | 1.450 | 0 | +0.06(+4.32%) |
Nov 18, 2013 | 1.280 | 1.400 | 1.280 | 1.390 | 0 | +0.10(+7.75%) |
Nov 15, 2013 | 1.340 | 1.340 | 1.280 | 1.290 | 0 | -0.05(-3.73%) |
Nov 14, 2013 | 1.470 | 1.470 | 1.290 | 1.340 | 0 | -0.38(-22.09%) |
Nov 12, 2013 | 1.730 | 1.760 | 1.670 | 1.720 | 62,349 | -0.03(-1.71%) |
Nov 11, 2013 | 1.760 | 1.770 | 1.730 | 1.750 | 0 | +0.04(+2.34%) |
Nov 08, 2013 | 1.680 | 1.760 | 1.680 | 1.710 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 1.710 | 1.790 | 1.680 | 1.710 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 1.750 | 1.790 | 1.691 | 1.710 | 0 | -0.02(-1.16%) |
Nov 05, 2013 | 1.700 | 1.740 | 1.700 | 1.730 | 0 | +0.05(+2.98%) |
Nov 04, 2013 | 1.680 | 1.700 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 1.731 | 1.731 | 1.680 | 1.680 | 0 | -0.06(-3.45%) |
Oct 31, 2013 | 1.730 | 1.750 | 1.700 | 1.740 | 0 | +0.01(+0.58%) |
Oct 30, 2013 | 1.760 | 1.780 | 1.700 | 1.730 | 0 | +0.00(+0.00%) |
Oct 29, 2013 | 1.740 | 1.750 | 1.720 | 1.730 | 0 | -0.01(-0.57%) |
Oct 28, 2013 | 1.750 | 1.770 | 1.740 | 1.740 | 0 | -0.04(-2.25%) |
Oct 25, 2013 | 1.810 | 1.810 | 1.730 | 1.780 | 0 | -0.04(-2.20%) |
Oct 24, 2013 | 1.770 | 1.830 | 1.760 | 1.820 | 0 | +0.05(+2.82%) |
Oct 23, 2013 | 1.750 | 1.800 | 1.730 | 1.770 | 0 | +0.05(+2.91%) |
Oct 22, 2013 | 1.780 | 1.840 | 1.690 | 1.720 | 0 | -0.06(-3.37%) |
Oct 21, 2013 | 1.770 | 1.790 | 1.730 | 1.780 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 1.820 | 1.900 | 1.780 | 1.780 | 25,868 | -0.05(-2.73%) |
Oct 17, 2013 | 1.820 | 1.860 | 1.770 | 1.830 | 0 | +0.01(+0.55%) |
Oct 16, 2013 | 1.750 | 1.870 | 1.710 | 1.820 | 0 | +0.08(+4.60%) |
Oct 15, 2013 | 1.750 | 1.850 | 1.720 | 1.740 | 0 | -0.03(-1.69%) |
Oct 14, 2013 | 1.710 | 1.780 | 1.710 | 1.770 | 0 | +0.06(+3.51%) |
Oct 11, 2013 | 1.730 | 1.760 | 1.630 | 1.710 | 0 | -0.04(-2.29%) |
Oct 10, 2013 | 1.750 | 1.780 | 1.700 | 1.750 | 0 | +0.04(+2.34%) |
Oct 09, 2013 | 1.660 | 1.740 | 1.620 | 1.710 | 0 | +0.04(+2.40%) |
Oct 08, 2013 | 1.620 | 1.690 | 1.590 | 1.670 | 0 | +0.02(+1.21%) |
Oct 07, 2013 | 1.600 | 1.650 | 1.600 | 1.650 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 1.640 | 1.700 | 1.610 | 1.650 | 0 | +0.02(+1.23%) |
Oct 03, 2013 | 1.700 | 1.710 | 1.610 | 1.630 | 0 | -0.10(-5.78%) |
Oct 02, 2013 | 1.810 | 1.810 | 1.690 | 1.730 | 0 | -0.08(-4.42%) |
Oct 01, 2013 | 1.730 | 1.830 | 1.730 | 1.810 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 1.830 | 1.880 | 1.780 | 1.810 | 0 | -0.05(-2.69%) |
Sep 26, 2013 | 1.860 | 1.900 | 1.790 | 1.860 | 0 | +0.01(+0.54%) |
Sep 25, 2013 | 1.760 | 1.870 | 1.760 | 1.850 | 0 | +0.09(+5.11%) |
Sep 24, 2013 | 1.740 | 1.790 | 1.690 | 1.760 | 0 | +0.02(+1.15%) |
Sep 23, 2013 | 1.720 | 1.740 | 1.620 | 1.740 | 0 | -0.01(-0.57%) |
Sep 20, 2013 | 1.770 | 1.940 | 1.740 | 1.750 | 0 | -0.04(-2.23%) |
Sep 19, 2013 | 1.770 | 1.790 | 1.740 | 1.790 | 0 | +0.03(+1.70%) |
Sep 18, 2013 | 1.770 | 1.800 | 1.750 | 1.760 | 0 | -0.03(-1.68%) |
Sep 17, 2013 | 1.770 | 1.800 | 1.750 | 1.790 | 0 | +0.02(+1.13%) |
Sep 16, 2013 | 1.780 | 1.810 | 1.765 | 1.770 | 0 | -0.03(-1.67%) |
Sep 13, 2013 | 1.810 | 1.815 | 1.770 | 1.800 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 1.820 | 1.850 | 1.780 | 1.800 | 0 | -0.02(-1.10%) |
Sep 11, 2013 | 1.810 | 1.850 | 1.800 | 1.820 | 0 | -0.02(-1.09%) |
Sep 10, 2013 | 1.830 | 1.870 | 1.800 | 1.840 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 1.820 | 1.880 | 1.770 | 1.840 | 0 | +0.02(+1.10%) |
Sep 06, 2013 | 1.800 | 1.870 | 1.800 | 1.820 | 0 | +0.02(+1.11%) |
Sep 05, 2013 | 1.770 | 1.820 | 1.750 | 1.800 | 0 | +0.04(+2.27%) |
Sep 04, 2013 | 1.730 | 1.770 | 1.730 | 1.760 | 0 | +0.03(+1.73%) |
Sep 03, 2013 | 1.750 | 1.800 | 1.700 | 1.730 | 0 | +0.01(+0.58%) |
Aug 30, 2013 | 1.790 | 1.820 | 1.710 | 1.720 | 0 | -0.08(-4.44%) |
Aug 29, 2013 | 1.790 | 1.880 | 1.770 | 1.800 | 0 | +0.01(+0.56%) |
Aug 28, 2013 | 1.850 | 1.890 | 1.770 | 1.790 | 0 | -0.07(-3.76%) |
Aug 27, 2013 | 1.920 | 1.940 | 1.860 | 1.860 | 0 | -0.08(-4.12%) |
Aug 26, 2013 | 1.990 | 1.990 | 1.860 | 1.940 | 0 | +0.05(+2.65%) |
Aug 23, 2013 | 1.830 | 1.910 | 1.830 | 1.890 | 0 | +0.04(+2.16%) |
Aug 22, 2013 | 1.790 | 1.889 | 1.790 | 1.850 | 0 | +0.05(+2.78%) |
Aug 21, 2013 | 1.810 | 1.860 | 1.770 | 1.800 | 0 | -0.01(-0.55%) |
Aug 20, 2013 | 1.830 | 1.900 | 1.790 | 1.810 | 0 | -0.02(-1.09%) |
Aug 19, 2013 | 1.870 | 1.920 | 1.810 | 1.830 | 0 | -0.04(-2.14%) |
Aug 16, 2013 | 2.000 | 2.000 | 1.840 | 1.870 | 0 | -0.08(-4.10%) |
Aug 15, 2013 | 1.950 | 1.990 | 1.910 | 1.950 | 177,326 | -0.03(-1.52%) |
Aug 14, 2013 | 2.000 | 2.008 | 1.960 | 1.980 | 0 | -0.05(-2.46%) |
Aug 13, 2013 | 2.120 | 2.120 | 2.000 | 2.030 | 137,112 | +0.00(+0.00%) |
Aug 12, 2013 | 2.240 | 2.240 | 1.950 | 2.030 | 746,951 | -0.22(-9.78%) |
Aug 09, 2013 | 2.290 | 2.290 | 2.212 | 2.250 | 77,793 | -0.07(-3.02%) |
Aug 08, 2013 | 2.350 | 2.350 | 2.250 | 2.320 | 46,290 | -0.04(-1.69%) |
Aug 07, 2013 | 2.360 | 2.360 | 2.300 | 2.360 | 28,372 | -0.02(-0.84%) |
Aug 06, 2013 | 2.470 | 2.470 | 2.240 | 2.380 | 212,238 | -0.15(-5.93%) |
Aug 05, 2013 | 2.500 | 2.560 | 2.500 | 2.530 | 31,749 | +0.04(+1.61%) |
Aug 02, 2013 | 2.480 | 2.550 | 2.390 | 2.490 | 40,622 | +0.02(+0.81%) |
Aug 01, 2013 | 2.490 | 2.519 | 2.451 | 2.470 | 74,661 | +0.02(+0.82%) |
Jul 31, 2013 | 2.400 | 2.480 | 2.320 | 2.450 | 0 | +0.06(+2.51%) |
Jul 30, 2013 | 2.330 | 2.400 | 2.320 | 2.390 | 0 | +0.04(+1.70%) |
Jul 29, 2013 | 2.350 | 2.380 | 2.310 | 2.350 | 0 | -0.01(-0.42%) |
Jul 26, 2013 | 2.350 | 2.400 | 2.350 | 2.360 | 0 | -0.04(-1.67%) |
Jul 25, 2013 | 2.359 | 2.430 | 2.330 | 2.400 | 0 | +0.07(+3.00%) |
Jul 24, 2013 | 2.320 | 2.370 | 2.300 | 2.330 | 0 | +0.02(+0.87%) |
Jul 23, 2013 | 2.380 | 2.430 | 2.310 | 2.310 | 0 | -0.06(-2.53%) |
Jul 22, 2013 | 2.420 | 2.430 | 2.330 | 2.370 | 0 | -0.04(-1.66%) |
Jul 19, 2013 | 2.510 | 2.530 | 2.350 | 2.410 | 0 | -0.12(-4.74%) |
Jul 18, 2013 | 2.430 | 2.585 | 2.400 | 2.530 | 0 | +0.08(+3.27%) |
Jul 17, 2013 | 2.490 | 2.490 | 2.450 | 2.450 | 32,110 | +0.00(+0.00%) |
Jul 16, 2013 | 2.520 | 2.520 | 2.405 | 2.450 | 0 | -0.01(-0.41%) |
Jul 15, 2013 | 2.380 | 2.480 | 2.350 | 2.460 | 0 | +0.12(+5.13%) |
Jul 12, 2013 | 2.330 | 2.400 | 2.230 | 2.340 | 0 | -0.01(-0.43%) |
Jul 11, 2013 | 2.250 | 2.350 | 2.230 | 2.350 | 0 | +0.12(+5.38%) |
Jul 10, 2013 | 2.260 | 2.360 | 2.210 | 2.230 | 0 | -0.05(-2.19%) |
Jul 09, 2013 | 2.400 | 2.400 | 2.280 | 2.280 | 0 | -0.12(-5.00%) |
Jul 08, 2013 | 2.420 | 2.450 | 2.360 | 2.400 | 0 | +0.02(+0.84%) |
Jul 05, 2013 | 2.430 | 2.450 | 2.350 | 2.380 | 0 | -0.05(-2.06%) |
Jul 03, 2013 | 2.380 | 2.480 | 2.340 | 2.430 | 0 | +0.06(+2.53%) |
Jul 02, 2013 | 2.390 | 2.487 | 2.350 | 2.370 | 0 | +0.01(+0.42%) |
Jul 01, 2013 | 2.260 | 2.470 | 2.210 | 2.360 | 0 | +0.15(+6.79%) |
Jun 28, 2013 | 2.220 | 2.340 | 2.150 | 2.210 | 4,018,657 | +0.03(+1.38%) |
Jun 26, 2013 | 2.290 | 2.290 | 2.160 | 2.180 | 0 | -0.08(-3.54%) |
Jun 25, 2013 | 2.200 | 2.280 | 2.140 | 2.260 | 0 | +0.12(+5.61%) |
Jun 24, 2013 | 2.310 | 2.360 | 2.130 | 2.140 | 0 | -0.20(-8.55%) |
Jun 21, 2013 | 2.420 | 2.470 | 2.310 | 2.340 | 200,707 | -0.06(-2.50%) |
Jun 20, 2013 | 2.500 | 2.570 | 2.390 | 2.400 | 0 | -0.11(-4.38%) |
Jun 19, 2013 | 2.600 | 2.635 | 2.510 | 2.510 | 0 | -0.10(-3.83%) |
Jun 18, 2013 | 2.660 | 2.690 | 2.470 | 2.610 | 0 | -0.05(-1.88%) |
Jun 17, 2013 | 2.740 | 2.790 | 2.440 | 2.660 | 0 | -0.06(-2.21%) |
Jun 14, 2013 | 2.170 | 2.890 | 2.162 | 2.720 | 0 | +0.55(+25.35%) |
Jun 13, 2013 | 2.200 | 2.260 | 2.150 | 2.170 | 52,443 | -0.01(-0.46%) |
Jun 12, 2013 | 2.180 | 2.200 | 2.135 | 2.180 | 159,769 | +0.03(+1.40%) |
Jun 11, 2013 | 2.130 | 2.204 | 2.130 | 2.150 | 82,077 | -0.03(-1.38%) |
Jun 10, 2013 | 2.170 | 2.190 | 2.130 | 2.180 | 0 | +0.03(+1.40%) |
Jun 07, 2013 | 2.200 | 2.200 | 2.110 | 2.150 | 0 | -0.02(-0.92%) |
Jun 06, 2013 | 2.110 | 2.170 | 2.110 | 2.170 | 97,616 | +0.05(+2.36%) |
Jun 05, 2013 | 2.210 | 2.228 | 2.120 | 2.120 | 0 | -0.08(-3.64%) |
Jun 04, 2013 | 2.310 | 2.344 | 2.180 | 2.200 | 0 | -0.10(-4.35%) |
Jun 03, 2013 | 2.310 | 2.340 | 2.200 | 2.300 | 236,642 | +0.00(+0.00%) |
May 31, 2013 | 2.210 | 2.340 | 2.210 | 2.300 | 188,921 | +0.07(+3.14%) |
May 30, 2013 | 2.380 | 2.450 | 2.220 | 2.230 | 156,292 | -0.13(-5.51%) |
May 29, 2013 | 2.420 | 2.420 | 2.340 | 2.360 | 30,496 | -0.09(-3.67%) |
May 28, 2013 | 2.470 | 2.470 | 2.360 | 2.450 | 167,198 | +0.07(+2.94%) |
May 24, 2013 | 2.340 | 2.429 | 2.330 | 2.380 | 0 | +0.02(+0.85%) |
May 23, 2013 | 2.330 | 2.429 | 2.310 | 2.360 | 0 | -0.02(-0.84%) |
May 22, 2013 | 2.390 | 2.470 | 2.370 | 2.380 | 0 | -0.02(-0.83%) |
May 21, 2013 | 2.360 | 2.460 | 2.280 | 2.400 | 0 | +0.03(+1.48%) |
May 20, 2013 | 2.410 | 2.430 | 2.320 | 2.365 | 0 | -0.05(-2.27%) |
May 17, 2013 | 2.420 | 2.430 | 2.380 | 2.420 | 0 | +0.03(+1.26%) |
May 16, 2013 | 2.410 | 2.430 | 2.370 | 2.390 | 127,087 | -0.02(-0.83%) |
May 15, 2013 | 2.490 | 2.490 | 2.390 | 2.410 | 0 | +0.19(+8.56%) |
May 13, 2013 | 2.190 | 2.240 | 2.140 | 2.220 | 0 | +0.03(+1.37%) |
May 10, 2013 | 2.210 | 2.230 | 2.110 | 2.190 | 0 | +0.00(+0.00%) |
May 09, 2013 | 2.160 | 2.250 | 2.120 | 2.190 | 0 | +0.01(+0.46%) |
May 08, 2013 | 2.200 | 2.270 | 2.110 | 2.180 | 0 | +0.00(+0.00%) |
May 07, 2013 | 2.200 | 2.230 | 2.110 | 2.180 | 0 | -0.02(-0.91%) |
May 06, 2013 | 2.210 | 2.260 | 2.180 | 2.200 | 0 | +0.00(+0.00%) |
May 03, 2013 | 2.230 | 2.280 | 2.180 | 2.200 | 0 | +0.04(+1.85%) |
May 02, 2013 | 2.160 | 2.210 | 2.110 | 2.160 | 0 | +0.02(+0.93%) |
May 01, 2013 | 2.250 | 2.300 | 2.120 | 2.140 | 0 | -0.10(-4.46%) |
Apr 30, 2013 | 2.330 | 2.350 | 2.200 | 2.240 | 0 | -0.08(-3.45%) |
Apr 29, 2013 | 2.250 | 2.360 | 2.190 | 2.320 | 242,881 | +0.08(+3.57%) |
Apr 26, 2013 | 2.150 | 2.270 | 2.150 | 2.240 | 179,921 | +0.08(+3.70%) |
Apr 25, 2013 | 2.180 | 2.240 | 2.120 | 2.160 | 0 | -0.02(-0.92%) |
Apr 24, 2013 | 2.190 | 2.210 | 2.160 | 2.180 | 32,526 | -0.02(-0.91%) |
Apr 23, 2013 | 2.200 | 2.250 | 2.170 | 2.200 | 57,441 | +0.04(+1.85%) |
Apr 22, 2013 | 2.110 | 2.170 | 2.110 | 2.160 | 34,404 | +0.02(+0.93%) |
Apr 19, 2013 | 2.030 | 2.160 | 2.030 | 2.140 | 49,198 | +0.11(+5.42%) |
Apr 18, 2013 | 2.060 | 2.080 | 2.020 | 2.030 | 83,974 | -0.03(-1.46%) |
Apr 17, 2013 | 2.100 | 2.110 | 1.990 | 2.060 | 169,856 | -0.05(-2.37%) |
Apr 16, 2013 | 2.110 | 2.130 | 2.045 | 2.110 | 66,455 | +0.05(+2.43%) |
Apr 15, 2013 | 2.230 | 2.250 | 2.060 | 2.060 | 57,290 | -0.21(-9.05%) |
Apr 12, 2013 | 2.300 | 2.300 | 2.230 | 2.265 | 38,817 | +0.01(+0.22%) |
Apr 11, 2013 | 2.210 | 2.280 | 2.150 | 2.260 | 45,392 | +0.04(+1.80%) |
Apr 10, 2013 | 2.080 | 2.284 | 2.080 | 2.220 | 107,321 | +0.14(+6.73%) |
Apr 09, 2013 | 2.100 | 2.110 | 2.060 | 2.080 | 141,831 | -0.02(-0.95%) |
Apr 08, 2013 | 2.170 | 2.170 | 2.090 | 2.100 | 99,317 | -0.07(-3.23%) |
Apr 05, 2013 | 2.160 | 2.240 | 2.160 | 2.170 | 17,631 | -0.07(-3.13%) |
Apr 04, 2013 | 2.160 | 2.250 | 2.151 | 2.240 | 28,751 | +0.08(+3.70%) |
Apr 03, 2013 | 2.280 | 2.280 | 2.120 | 2.160 | 507,190 | -0.10(-4.42%) |
Apr 02, 2013 | 2.370 | 2.370 | 2.250 | 2.260 | 62,879 | -0.10(-4.24%) |