Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2023 | 0 | +0.00(+0.00%) | ||||
Feb 22, 2023 | 29.12 | 29.43 | 28.95 | 29.20 | 2,068,271 | +0.05(+0.17%) |
Feb 21, 2023 | 29.38 | 29.39 | 29.02 | 29.15 | 1,425,052 | -0.18(-0.61%) |
Feb 17, 2023 | 29.52 | 29.62 | 29.28 | 29.33 | 335,939 | -0.05(-0.17%) |
Feb 16, 2023 | 29.33 | 29.57 | 29.28 | 29.38 | 114,110 | -0.18(-0.61%) |
Feb 15, 2023 | 29.32 | 29.58 | 29.27 | 29.56 | 86,710 | +0.17(+0.58%) |
Feb 14, 2023 | 29.48 | 29.68 | 29.29 | 29.39 | 165,981 | -0.10(-0.34%) |
Feb 13, 2023 | 29.27 | 29.54 | 29.14 | 29.49 | 212,372 | +0.16(+0.55%) |
Feb 10, 2023 | 29.22 | 29.39 | 29.07 | 29.33 | 309,394 | +0.02(+0.07%) |
Feb 09, 2023 | 29.44 | 29.52 | 29.25 | 29.31 | 214,479 | +0.05(+0.17%) |
Feb 08, 2023 | 29.25 | 29.38 | 29.20 | 29.26 | 217,882 | -0.06(-0.20%) |
Feb 07, 2023 | 29.20 | 29.44 | 29.10 | 29.32 | 188,487 | +0.10(+0.34%) |
Feb 06, 2023 | 29.15 | 29.25 | 29.05 | 29.22 | 295,721 | +0.06(+0.21%) |
Feb 03, 2023 | 28.94 | 29.16 | 28.93 | 29.16 | 418,899 | +0.12(+0.41%) |
Feb 02, 2023 | 28.91 | 29.14 | 28.84 | 29.04 | 229,099 | +0.15(+0.52%) |
Feb 01, 2023 | 29.06 | 29.16 | 28.75 | 28.89 | 361,839 | -0.04(-0.14%) |
Jan 31, 2023 | 28.91 | 29.05 | 28.84 | 28.93 | 451,437 | +0.03(+0.10%) |
Jan 30, 2023 | 28.81 | 28.97 | 28.78 | 28.90 | 342,768 | +0.10(+0.35%) |
Jan 27, 2023 | 28.81 | 28.81 | 28.75 | 28.80 | 235,227 | +0.01(+0.03%) |
Jan 26, 2023 | 28.80 | 28.99 | 28.76 | 28.79 | 272,336 | +0.06(+0.21%) |
Jan 25, 2023 | 28.80 | 28.90 | 28.68 | 28.73 | 262,616 | -0.01(-0.03%) |
Jan 24, 2023 | 28.90 | 29.00 | 28.65 | 28.74 | 244,738 | -0.09(-0.31%) |
Jan 23, 2023 | 29.10 | 29.11 | 28.80 | 28.83 | 304,223 | -0.26(-0.89%) |
Jan 20, 2023 | 29.18 | 29.18 | 28.89 | 29.09 | 210,984 | +0.18(+0.62%) |
Jan 19, 2023 | 28.95 | 29.02 | 28.88 | 28.91 | 163,171 | +0.01(+0.03%) |
Jan 18, 2023 | 28.97 | 29.17 | 28.89 | 28.90 | 351,234 | +0.04(+0.14%) |
Jan 17, 2023 | 29.06 | 29.44 | 28.81 | 28.86 | 363,495 | -0.09(-0.31%) |
Jan 13, 2023 | 28.85 | 29.05 | 28.77 | 28.95 | 492,789 | -0.12(-0.41%) |
Jan 12, 2023 | 28.72 | 29.19 | 28.45 | 29.07 | 915,168 | +0.32(+1.11%) |
Jan 11, 2023 | 28.90 | 29.30 | 28.66 | 28.75 | 672,896 | -0.05(-0.17%) |
Jan 10, 2023 | 28.50 | 29.31 | 28.50 | 28.80 | 1,524,302 | +0.06(+0.21%) |
Jan 09, 2023 | 27.70 | 29.43 | 27.47 | 28.74 | 8,782,994 | +16.96(+143.97%) |
Jan 06, 2023 | 11.79 | 11.97 | 11.62 | 11.78 | 197,221 | +0.05(+0.43%) |
Jan 05, 2023 | 11.85 | 12.33 | 11.49 | 11.73 | 161,858 | -0.25(-2.09%) |
Jan 04, 2023 | 12.00 | 12.12 | 11.68 | 11.98 | 171,684 | +0.23(+1.96%) |
Jan 03, 2023 | 12.36 | 12.36 | 11.60 | 11.75 | 353,437 | -0.54(-4.39%) |
Dec 30, 2022 | 11.88 | 12.32 | 11.64 | 12.29 | 180,144 | +0.34(+2.85%) |
Dec 29, 2022 | 11.61 | 12.12 | 11.50 | 11.95 | 266,956 | +0.40(+3.46%) |
Dec 28, 2022 | 11.05 | 11.73 | 11.05 | 11.55 | 252,393 | +0.51(+4.62%) |
Dec 27, 2022 | 11.56 | 11.60 | 11.01 | 11.04 | 247,423 | -0.48(-4.17%) |
Dec 23, 2022 | 11.56 | 11.69 | 11.23 | 11.52 | 262,171 | -0.08(-0.69%) |
Dec 22, 2022 | 11.58 | 11.84 | 11.19 | 11.60 | 155,967 | -0.05(-0.43%) |
Dec 21, 2022 | 11.05 | 12.15 | 10.77 | 11.65 | 299,588 | +0.62(+5.62%) |
Dec 20, 2022 | 10.99 | 11.46 | 10.86 | 11.03 | 578,114 | +0.28(+2.60%) |
Dec 19, 2022 | 11.77 | 11.77 | 10.53 | 10.75 | 275,430 | -0.97(-8.28%) |
Dec 16, 2022 | 11.66 | 12.06 | 11.41 | 11.72 | 1,150,133 | -0.04(-0.34%) |
Dec 15, 2022 | 12.04 | 12.22 | 11.67 | 11.76 | 295,823 | -0.36(-2.97%) |
Dec 14, 2022 | 12.20 | 12.79 | 11.98 | 12.12 | 359,884 | -0.06(-0.49%) |
Dec 13, 2022 | 12.45 | 12.46 | 12.03 | 12.18 | 271,057 | -0.09(-0.73%) |
Dec 12, 2022 | 11.97 | 12.30 | 11.51 | 12.27 | 239,549 | +0.33(+2.76%) |
Dec 09, 2022 | 12.48 | 12.64 | 11.83 | 11.94 | 241,860 | -0.55(-4.40%) |
Dec 08, 2022 | 12.61 | 12.71 | 12.25 | 12.49 | 284,646 | -0.04(-0.32%) |
Dec 07, 2022 | 12.70 | 12.70 | 12.13 | 12.53 | 382,814 | +0.33(+2.70%) |
Dec 06, 2022 | 12.33 | 12.68 | 11.99 | 12.20 | 356,923 | -0.13(-1.05%) |
Dec 05, 2022 | 12.32 | 12.73 | 11.98 | 12.33 | 390,450 | +0.04(+0.33%) |
Dec 02, 2022 | 12.32 | 12.40 | 11.41 | 12.29 | 507,087 | -0.13(-1.05%) |
Dec 01, 2022 | 11.96 | 12.47 | 11.61 | 12.42 | 512,054 | +0.62(+5.25%) |
Nov 30, 2022 | 12.60 | 12.60 | 11.55 | 11.80 | 1,364,063 | -0.70(-5.60%) |
Nov 29, 2022 | 13.70 | 14.06 | 11.55 | 12.50 | 3,106,341 | -1.61(-11.41%) |
Nov 28, 2022 | 14.00 | 15.54 | 13.75 | 14.11 | 3,460,782 | -12.42(-46.81%) |
Nov 25, 2022 | 25.50 | 26.69 | 25.26 | 26.53 | 111,372 | +0.90(+3.51%) |
Nov 23, 2022 | 24.86 | 26.20 | 24.64 | 25.63 | 336,187 | +0.77(+3.10%) |
Nov 22, 2022 | 24.33 | 25.39 | 24.30 | 24.86 | 358,345 | +0.49(+2.01%) |
Nov 21, 2022 | 25.37 | 25.48 | 22.43 | 24.37 | 538,128 | -1.02(-4.02%) |
Nov 18, 2022 | 25.97 | 25.97 | 25.00 | 25.39 | 291,471 | -0.02(-0.08%) |
Nov 17, 2022 | 24.74 | 25.86 | 23.95 | 25.41 | 241,054 | +0.67(+2.71%) |
Nov 16, 2022 | 26.98 | 27.85 | 24.51 | 24.74 | 490,028 | -2.28(-8.44%) |
Nov 15, 2022 | 28.54 | 28.65 | 26.48 | 27.02 | 128,198 | -0.98(-3.50%) |
Nov 14, 2022 | 28.06 | 29.66 | 27.81 | 28.00 | 107,663 | -0.04(-0.14%) |
Nov 11, 2022 | 28.35 | 29.11 | 27.65 | 28.04 | 233,776 | -0.21(-0.74%) |
Nov 10, 2022 | 29.03 | 29.44 | 28.11 | 28.25 | 198,472 | +0.05(+0.18%) |
Nov 09, 2022 | 30.50 | 30.50 | 28.08 | 28.20 | 224,097 | -1.64(-5.50%) |
Nov 08, 2022 | 29.86 | 30.58 | 29.20 | 29.84 | 229,094 | +0.34(+1.15%) |
Nov 07, 2022 | 29.97 | 30.48 | 28.77 | 29.50 | 209,360 | -0.57(-1.90%) |
Nov 04, 2022 | 28.24 | 30.09 | 26.22 | 30.07 | 241,263 | +1.84(+6.52%) |
Nov 03, 2022 | 32.50 | 32.73 | 25.59 | 28.23 | 989,628 | -4.71(-14.30%) |
Nov 02, 2022 | 33.70 | 32.69 | 32.94 | 367,140 | -0.73(-2.17%) | |
Nov 01, 2022 | 33.39 | 34.42 | 32.79 | 33.67 | 268,817 | +0.03(+0.09%) |
Oct 31, 2022 | 35.05 | 35.99 | 33.45 | 33.64 | 274,866 | -1.25(-3.58%) |
Oct 28, 2022 | 34.40 | 35.70 | 33.74 | 34.89 | 906,015 | +2.17(+6.63%) |
Oct 27, 2022 | 34.38 | 34.77 | 32.26 | 32.72 | 173,646 | -1.25(-3.68%) |
Oct 26, 2022 | 32.97 | 34.78 | 32.97 | 33.97 | 386,575 | +1.26(+3.85%) |
Oct 25, 2022 | 31.97 | 33.42 | 31.97 | 32.71 | 179,438 | +0.72(+2.25%) |
Oct 24, 2022 | 33.28 | 33.28 | 31.70 | 31.99 | 332,557 | -0.88(-2.68%) |
Oct 21, 2022 | 33.55 | 33.71 | 32.46 | 32.87 | 107,596 | -0.03(-0.09%) |
Oct 20, 2022 | 33.22 | 33.98 | 31.21 | 32.90 | 162,966 | -0.16(-0.48%) |
Oct 19, 2022 | 33.79 | 34.27 | 32.21 | 33.06 | 106,894 | -1.04(-3.05%) |
Oct 18, 2022 | 34.12 | 34.86 | 33.65 | 34.10 | 153,911 | +0.59(+1.76%) |
Oct 17, 2022 | 34.54 | 35.00 | 32.85 | 33.51 | 246,723 | -0.67(-1.96%) |
Oct 14, 2022 | 35.07 | 35.50 | 34.15 | 34.18 | 73,167 | -0.67(-1.92%) |
Oct 13, 2022 | 35.52 | 36.43 | 34.25 | 34.85 | 130,290 | -1.00(-2.79%) |
Oct 12, 2022 | 36.74 | 36.74 | 35.05 | 35.85 | 191,759 | -0.65(-1.78%) |
Oct 11, 2022 | 34.18 | 37.77 | 33.78 | 36.50 | 371,846 | +2.53(+7.45%) |
Oct 10, 2022 | 33.50 | 34.25 | 32.79 | 33.97 | 237,151 | +0.48(+1.43%) |
Oct 07, 2022 | 33.90 | 34.00 | 32.53 | 33.49 | 83,337 | -0.50(-1.47%) |
Oct 06, 2022 | 33.67 | 34.26 | 33.48 | 33.99 | 105,508 | +0.01(+0.03%) |
Oct 05, 2022 | 35.27 | 35.31 | 33.74 | 33.98 | 86,961 | -1.44(-4.07%) |
Oct 04, 2022 | 34.24 | 35.43 | 33.62 | 35.42 | 474,459 | +1.38(+4.05%) |
Oct 03, 2022 | 33.19 | 34.81 | 33.00 | 34.04 | 556,626 | +1.22(+3.72%) |
Sep 30, 2022 | 30.04 | 33.16 | 30.04 | 32.82 | 307,368 | +2.78(+9.25%) |
Sep 29, 2022 | 30.17 | 30.26 | 28.64 | 30.04 | 180,636 | -0.42(-1.38%) |
Sep 28, 2022 | 29.18 | 31.55 | 29.44 | 30.46 | 464,003 | +1.37(+4.71%) |
Sep 27, 2022 | 28.48 | 29.67 | 28.36 | 29.09 | 250,074 | +0.46(+1.61%) |
Sep 26, 2022 | 28.18 | 29.58 | 27.98 | 28.63 | 180,882 | +0.69(+2.47%) |
Sep 23, 2022 | 27.75 | 28.97 | 27.45 | 27.94 | 512,666 | -0.17(-0.60%) |
Sep 22, 2022 | 27.03 | 28.64 | 27.03 | 28.11 | 265,116 | +0.86(+3.16%) |
Sep 21, 2022 | 28.26 | 28.58 | 27.10 | 27.25 | 276,378 | -0.36(-1.30%) |
Sep 20, 2022 | 27.08 | 28.20 | 26.12 | 27.61 | 339,100 | +0.03(+0.11%) |
Sep 19, 2022 | 26.83 | 28.25 | 26.83 | 27.58 | 205,175 | -0.05(-0.18%) |
Sep 16, 2022 | 29.01 | 29.20 | 27.11 | 27.63 | 1,252,395 | -1.59(-5.44%) |
Sep 15, 2022 | 28.48 | 29.79 | 28.48 | 29.22 | 442,273 | +0.55(+1.92%) |
Sep 14, 2022 | 28.13 | 29.64 | 27.90 | 28.67 | 333,979 | +0.45(+1.59%) |
Sep 13, 2022 | 27.47 | 30.20 | 27.47 | 28.22 | 213,849 | +0.00(+0.00%) |
Sep 12, 2022 | 29.86 | 29.86 | 26.72 | 28.22 | 179,917 | -1.48(-4.98%) |
Sep 09, 2022 | 31.37 | 31.88 | 29.25 | 29.70 | 194,301 | -0.52(-1.72%) |
Sep 08, 2022 | 30.00 | 30.94 | 29.23 | 30.22 | 265,708 | +0.46(+1.55%) |
Sep 07, 2022 | 29.75 | 30.70 | 28.79 | 29.76 | 308,943 | -0.11(-0.37%) |
Sep 06, 2022 | 31.88 | 33.20 | 29.60 | 29.87 | 189,113 | -2.09(-6.54%) |
Sep 02, 2022 | 32.75 | 34.13 | 31.34 | 31.96 | 190,918 | -0.88(-2.68%) |
Sep 01, 2022 | 33.82 | 33.88 | 31.68 | 32.84 | 568,015 | -0.93(-2.75%) |
Aug 31, 2022 | 31.85 | 34.40 | 31.20 | 33.77 | 288,854 | +2.13(+6.73%) |
Aug 30, 2022 | 34.09 | 34.21 | 31.01 | 31.64 | 173,633 | -2.88(-8.34%) |
Aug 29, 2022 | 37.11 | 38.10 | 34.17 | 34.52 | 136,630 | -3.28(-8.68%) |
Aug 26, 2022 | 38.21 | 39.04 | 37.03 | 37.80 | 96,040 | -0.36(-0.94%) |
Aug 25, 2022 | 39.19 | 39.49 | 35.66 | 38.16 | 127,121 | -0.78(-2.00%) |
Aug 24, 2022 | 35.01 | 39.50 | 35.01 | 38.94 | 270,535 | +3.72(+10.56%) |
Aug 23, 2022 | 34.79 | 35.88 | 34.05 | 35.22 | 209,276 | +0.30(+0.86%) |
Aug 22, 2022 | 33.91 | 35.06 | 32.85 | 34.92 | 204,249 | +1.76(+5.31%) |
Aug 19, 2022 | 34.82 | 34.82 | 32.35 | 33.16 | 157,429 | -1.86(-5.31%) |
Aug 18, 2022 | 35.10 | 35.58 | 33.71 | 35.02 | 111,491 | +0.10(+0.29%) |
Aug 17, 2022 | 35.00 | 35.23 | 34.35 | 34.92 | 136,465 | -0.28(-0.80%) |
Aug 16, 2022 | 35.50 | 35.50 | 32.20 | 35.20 | 295,673 | -0.74(-2.06%) |
Aug 15, 2022 | 35.00 | 35.98 | 33.54 | 35.94 | 258,962 | +0.85(+2.42%) |
Aug 12, 2022 | 33.79 | 35.57 | 31.82 | 35.09 | 675,124 | +0.78(+2.27%) |
Aug 11, 2022 | 33.25 | 35.72 | 30.05 | 34.31 | 1,458,520 | +2.31(+7.22%) |
Aug 10, 2022 | 33.35 | 33.58 | 29.46 | 32.00 | 393,869 | -0.93(-2.82%) |
Aug 09, 2022 | 33.15 | 35.21 | 32.31 | 32.93 | 394,014 | -2.07(-5.91%) |
Aug 08, 2022 | 31.04 | 43.15 | 30.58 | 35.00 | 2,759,566 | +11.55(+49.25%) |
Aug 05, 2022 | 22.86 | 24.00 | 22.15 | 23.45 | 215,575 | +0.67(+2.94%) |
Aug 04, 2022 | 23.54 | 24.26 | 22.29 | 22.78 | 121,046 | -0.44(-1.89%) |
Aug 03, 2022 | 23.21 | 25.39 | 22.41 | 23.22 | 122,015 | +0.41(+1.80%) |
Aug 02, 2022 | 22.36 | 23.86 | 22.22 | 22.81 | 166,384 | +0.41(+1.83%) |
Aug 01, 2022 | 22.66 | 23.28 | 21.81 | 22.40 | 108,411 | -0.22(-0.97%) |
Jul 29, 2022 | 23.00 | 23.73 | 22.33 | 22.62 | 88,820 | -0.83(-3.54%) |
Jul 28, 2022 | 23.14 | 24.72 | 22.29 | 23.45 | 75,772 | +0.48(+2.09%) |
Jul 27, 2022 | 22.98 | 23.07 | 22.17 | 22.97 | 99,934 | -0.03(-0.13%) |
Jul 26, 2022 | 21.78 | 24.64 | 21.11 | 23.00 | 133,315 | +1.11(+5.07%) |
Jul 25, 2022 | 22.73 | 22.80 | 21.00 | 21.89 | 91,189 | -0.77(-3.40%) |
Jul 22, 2022 | 22.90 | 24.83 | 22.57 | 22.66 | 183,999 | -0.25(-1.09%) |
Jul 21, 2022 | 25.12 | 25.12 | 22.63 | 22.91 | 98,469 | -1.28(-5.29%) |
Jul 20, 2022 | 25.29 | 26.43 | 24.09 | 24.19 | 118,619 | -0.81(-3.24%) |
Jul 19, 2022 | 23.95 | 25.99 | 23.95 | 25.00 | 84,836 | +1.06(+4.43%) |
Jul 18, 2022 | 25.79 | 27.28 | 23.40 | 23.94 | 87,404 | -2.06(-7.92%) |
Jul 15, 2022 | 25.00 | 28.43 | 24.89 | 26.00 | 179,263 | +1.01(+4.04%) |
Jul 14, 2022 | 24.02 | 25.04 | 23.11 | 24.99 | 143,358 | +0.34(+1.38%) |
Jul 13, 2022 | 19.81 | 25.00 | 19.74 | 24.65 | 256,273 | +4.30(+21.13%) |
Jul 12, 2022 | 20.27 | 20.55 | 19.57 | 20.35 | 127,402 | +0.35(+1.75%) |
Jul 11, 2022 | 20.03 | 20.25 | 19.86 | 20.00 | 80,516 | -0.20(-0.99%) |
Jul 08, 2022 | 19.92 | 20.39 | 19.56 | 20.20 | 151,274 | +0.30(+1.51%) |
Jul 07, 2022 | 20.53 | 20.77 | 19.53 | 19.90 | 264,860 | -0.20(-1.00%) |
Jul 06, 2022 | 20.58 | 21.11 | 19.56 | 20.10 | 193,688 | -0.33(-1.62%) |
Jul 05, 2022 | 19.70 | 21.89 | 19.70 | 20.43 | 137,881 | +0.05(+0.25%) |
Jul 01, 2022 | 18.56 | 22.27 | 18.56 | 20.38 | 357,341 | +1.54(+8.17%) |
Jun 30, 2022 | 16.32 | 19.56 | 16.32 | 18.84 | 158,666 | +2.31(+13.97%) |
Jun 29, 2022 | 15.25 | 16.68 | 15.25 | 16.53 | 52,348 | +1.06(+6.85%) |
Jun 28, 2022 | 17.33 | 17.33 | 15.13 | 15.47 | 112,889 | -2.08(-11.85%) |
Jun 27, 2022 | 19.44 | 19.93 | 17.36 | 17.55 | 91,465 | -1.48(-7.78%) |
Jun 24, 2022 | 17.05 | 19.55 | 16.76 | 19.03 | 563,809 | +2.16(+12.80%) |
Jun 23, 2022 | 16.28 | 16.98 | 15.75 | 16.87 | 113,965 | +0.35(+2.12%) |
Jun 22, 2022 | 17.29 | 19.45 | 16.31 | 16.52 | 55,777 | -1.26(-7.09%) |
Jun 21, 2022 | 19.31 | 19.77 | 17.63 | 17.78 | 91,404 | -1.72(-8.82%) |
Jun 17, 2022 | 18.02 | 21.32 | 17.76 | 19.50 | 289,695 | +1.60(+8.94%) |
Jun 16, 2022 | 15.00 | 18.00 | 15.00 | 17.90 | 228,082 | +2.75(+18.15%) |
Jun 15, 2022 | 14.66 | 15.79 | 14.66 | 15.15 | 49,316 | +0.67(+4.63%) |
Jun 14, 2022 | 13.53 | 14.53 | 13.49 | 14.48 | 71,718 | +0.81(+5.93%) |
Jun 13, 2022 | 14.50 | 14.59 | 13.50 | 13.67 | 86,091 | -1.02(-6.94%) |
Jun 10, 2022 | 15.25 | 15.31 | 14.51 | 14.69 | 89,927 | -0.64(-4.17%) |
Jun 09, 2022 | 15.72 | 15.72 | 14.90 | 15.33 | 81,707 | -0.48(-3.04%) |
Jun 08, 2022 | 16.66 | 17.20 | 15.62 | 15.81 | 66,584 | -0.69(-4.18%) |
Jun 07, 2022 | 15.61 | 16.59 | 15.55 | 16.50 | 151,700 | +0.34(+2.10%) |
Jun 06, 2022 | 16.97 | 17.01 | 15.22 | 16.16 | 136,943 | -0.77(-4.55%) |
Jun 03, 2022 | 18.83 | 19.01 | 16.17 | 16.93 | 93,941 | -2.03(-10.71%) |
Jun 02, 2022 | 17.34 | 19.84 | 17.10 | 18.96 | 157,795 | +1.83(+10.68%) |
Jun 01, 2022 | 15.10 | 17.31 | 15.07 | 17.13 | 78,360 | +1.57(+10.09%) |
May 31, 2022 | 16.51 | 17.47 | 14.80 | 15.56 | 280,600 | -0.98(-5.93%) |
May 27, 2022 | 15.26 | 16.78 | 15.25 | 16.54 | 55,764 | +1.19(+7.75%) |
May 26, 2022 | 14.84 | 16.36 | 14.76 | 15.35 | 144,109 | +0.71(+4.85%) |
May 25, 2022 | 13.81 | 14.81 | 13.71 | 14.64 | 213,043 | +0.49(+3.46%) |
May 24, 2022 | 14.74 | 14.98 | 13.00 | 14.15 | 277,406 | -0.98(-6.48%) |
May 23, 2022 | 17.59 | 17.80 | 14.87 | 15.13 | 203,465 | -1.98(-11.57%) |
May 20, 2022 | 19.57 | 19.76 | 16.79 | 17.11 | 214,407 | -2.22(-11.48%) |
May 19, 2022 | 19.56 | 20.52 | 18.76 | 19.33 | 75,672 | -0.72(-3.59%) |
May 18, 2022 | 20.99 | 21.20 | 19.40 | 20.05 | 159,758 | -0.81(-3.88%) |
May 17, 2022 | 22.92 | 23.52 | 19.81 | 20.86 | 210,438 | -1.42(-6.37%) |
May 16, 2022 | 20.67 | 22.89 | 20.47 | 22.28 | 86,081 | +1.19(+5.64%) |
May 13, 2022 | 18.50 | 21.67 | 18.35 | 21.09 | 88,080 | +2.52(+13.57%) |
May 12, 2022 | 20.87 | 21.50 | 17.75 | 18.57 | 270,955 | -2.43(-11.57%) |
May 11, 2022 | 22.42 | 24.05 | 20.83 | 21.00 | 139,192 | -1.15(-5.19%) |
May 10, 2022 | 21.37 | 22.23 | 21.06 | 22.15 | 68,569 | +1.12(+5.33%) |
May 09, 2022 | 21.35 | 22.48 | 19.96 | 21.03 | 208,820 | -0.70(-3.22%) |
May 06, 2022 | 25.26 | 25.43 | 21.68 | 21.73 | 233,615 | -3.20(-12.84%) |
May 05, 2022 | 24.59 | 25.14 | 23.27 | 24.93 | 56,667 | -0.25(-0.99%) |
May 04, 2022 | 23.76 | 25.18 | 21.66 | 25.18 | 52,912 | +1.61(+6.83%) |
May 03, 2022 | 22.95 | 23.87 | 22.95 | 23.57 | 76,396 | +0.79(+3.47%) |
May 02, 2022 | 23.42 | 25.65 | 22.23 | 22.78 | 110,096 | -1.01(-4.25%) |
Apr 29, 2022 | 25.73 | 26.18 | 23.39 | 23.79 | 83,786 | -1.63(-6.41%) |
Apr 28, 2022 | 26.06 | 26.75 | 23.92 | 25.42 | 75,965 | -0.32(-1.24%) |
Apr 27, 2022 | 24.51 | 26.10 | 23.59 | 25.74 | 86,234 | +1.35(+5.54%) |
Apr 26, 2022 | 25.12 | 25.28 | 23.78 | 24.39 | 86,974 | -1.09(-4.28%) |
Apr 25, 2022 | 21.99 | 26.78 | 21.70 | 25.48 | 113,203 | +3.75(+17.26%) |
Apr 22, 2022 | 21.59 | 22.39 | 21.51 | 21.73 | 137,207 | -0.23(-1.05%) |
Apr 21, 2022 | 20.50 | 22.16 | 19.73 | 21.96 | 84,760 | +1.31(+6.34%) |
Apr 20, 2022 | 20.02 | 20.65 | 18.83 | 20.65 | 90,992 | +1.01(+5.14%) |
Apr 19, 2022 | 20.13 | 20.19 | 19.19 | 19.64 | 162,494 | -0.88(-4.29%) |
Apr 18, 2022 | 21.44 | 21.44 | 20.07 | 20.52 | 114,077 | -1.01(-4.69%) |
Apr 14, 2022 | 20.86 | 21.89 | 19.98 | 21.53 | 54,406 | +1.01(+4.92%) |
Apr 13, 2022 | 19.50 | 20.92 | 19.27 | 20.52 | 53,986 | +0.96(+4.91%) |
Apr 12, 2022 | 19.89 | 19.91 | 19.08 | 19.56 | 35,484 | -0.19(-0.96%) |
Apr 11, 2022 | 19.66 | 20.25 | 19.60 | 19.75 | 69,400 | +0.20(+1.02%) |
Apr 08, 2022 | 20.24 | 20.24 | 19.06 | 19.55 | 51,323 | -0.44(-2.20%) |
Apr 07, 2022 | 19.52 | 20.07 | 19.18 | 19.99 | 67,790 | +0.67(+3.49%) |
Apr 06, 2022 | 17.83 | 19.51 | 17.27 | 19.32 | 54,600 | +1.39(+7.78%) |
Apr 05, 2022 | 17.65 | 17.98 | 17.01 | 17.92 | 148,048 | +0.27(+1.53%) |
Apr 04, 2022 | 17.99 | 17.99 | 17.01 | 17.65 | 55,229 | -0.37(-2.05%) |