Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 3.681 | 3.935 | 3.681 | 3.832 | 37,431 | +0.09(+2.39%) |
Mar 30, 2023 | 3.709 | 3.780 | 3.672 | 3.742 | 59,603 | +0.00(+0.13%) |
Mar 29, 2023 | 3.672 | 3.756 | 3.662 | 3.737 | 63,356 | +0.13(+3.52%) |
Mar 28, 2023 | 3.819 | 3.819 | 3.601 | 3.610 | 73,235 | -0.08(-2.24%) |
Mar 27, 2023 | 3.841 | 3.841 | 3.675 | 3.693 | 86,722 | -0.15(-3.84%) |
Mar 24, 2023 | 3.877 | 3.979 | 3.739 | 3.841 | 67,073 | -0.03(-0.71%) |
Mar 23, 2023 | 3.813 | 4.025 | 3.818 | 3.868 | 46,746 | -0.09(-2.33%) |
Mar 22, 2023 | 4.347 | 4.356 | 3.739 | 3.960 | 48,246 | -0.14(-3.37%) |
Mar 21, 2023 | 4.034 | 4.108 | 4.034 | 4.098 | 56,955 | -0.05(-1.11%) |
Mar 20, 2023 | 4.117 | 4.145 | 3.974 | 4.145 | 55,278 | +0.00(+0.00%) |
Mar 17, 2023 | 4.237 | 4.366 | 4.089 | 4.145 | 66,729 | -0.06(-1.53%) |
Mar 16, 2023 | 4.181 | 4.246 | 4.112 | 4.209 | 33,327 | +0.10(+2.47%) |
Mar 15, 2023 | 4.089 | 4.186 | 4.052 | 4.108 | 9,713 | -0.08(-1.98%) |
Mar 14, 2023 | 4.237 | 4.430 | 4.191 | 4.191 | 73,362 | -0.04(-0.87%) |
Mar 13, 2023 | 4.062 | 4.324 | 4.062 | 4.227 | 201,788 | +0.15(+3.61%) |
Mar 10, 2023 | 4.421 | 4.499 | 3.997 | 4.080 | 118,702 | -0.34(-7.71%) |
Mar 09, 2023 | 4.513 | 4.573 | 4.421 | 4.421 | 47,603 | -0.09(-2.04%) |
Mar 08, 2023 | 4.513 | 4.568 | 4.467 | 4.513 | 45,541 | +0.00(+0.00%) |
Mar 07, 2023 | 4.504 | 4.577 | 4.504 | 4.513 | 31,501 | -0.10(-2.27%) |
Mar 06, 2023 | 4.467 | 4.618 | 4.467 | 4.618 | 8,821 | +0.06(+1.29%) |
Mar 03, 2023 | 4.568 | 4.605 | 4.513 | 4.559 | 13,696 | -0.01(-0.17%) |
Mar 02, 2023 | 4.605 | 4.614 | 4.476 | 4.567 | 91,123 | +0.10(+2.24%) |
Mar 01, 2023 | 4.670 | 4.670 | 4.467 | 4.467 | 7,369 | -0.21(-4.53%) |
Feb 28, 2023 | 4.688 | 4.688 | 4.582 | 4.679 | 57,524 | +0.03(+0.59%) |
Feb 27, 2023 | 4.651 | 4.798 | 4.273 | 4.651 | 85,684 | +0.00(+0.00%) |
Feb 24, 2023 | 4.789 | 5.102 | 4.651 | 4.651 | 166,441 | -0.09(-1.94%) |
Feb 23, 2023 | 4.835 | 5.075 | 4.743 | 4.743 | 5,972 | -0.09(-1.90%) |
Feb 22, 2023 | 4.900 | 4.900 | 4.826 | 4.835 | 23,600 | -0.07(-1.50%) |
Feb 21, 2023 | 5.074 | 5.074 | 4.828 | 4.909 | 11,255 | -0.11(-2.20%) |
Feb 17, 2023 | 4.932 | 5.134 | 4.932 | 5.020 | 24,248 | +0.05(+0.93%) |
Feb 16, 2023 | 5.158 | 5.158 | 4.973 | 4.973 | 8,007 | +0.01(+0.19%) |
Feb 15, 2023 | 4.973 | 4.978 | 4.891 | 4.964 | 37,970 | +0.13(+2.67%) |
Feb 14, 2023 | 4.973 | 4.973 | 4.835 | 4.835 | 34,465 | -0.26(-5.02%) |
Feb 13, 2023 | 5.029 | 5.091 | 5.010 | 5.091 | 5,758 | +0.06(+1.23%) |
Feb 10, 2023 | 5.158 | 5.158 | 4.937 | 5.029 | 2,130 | +0.06(+1.30%) |
Feb 09, 2023 | 4.872 | 5.020 | 4.845 | 4.964 | 4,970 | -0.11(-2.18%) |
Feb 08, 2023 | 5.176 | 5.176 | 4.895 | 5.075 | 4,947 | -0.14(-2.65%) |
Feb 07, 2023 | 5.176 | 5.342 | 4.937 | 5.213 | 13,962 | +0.06(+1.07%) |
Feb 06, 2023 | 5.010 | 5.197 | 5.010 | 5.158 | 2,622 | +0.15(+2.94%) |
Feb 03, 2023 | 4.937 | 5.075 | 4.909 | 5.010 | 10,390 | +0.17(+3.62%) |
Feb 02, 2023 | 4.835 | 4.918 | 4.835 | 4.835 | 2,243 | +0.01(+0.19%) |
Feb 01, 2023 | 4.964 | 4.973 | 4.826 | 4.826 | 2,803 | -0.04(-0.76%) |
Jan 31, 2023 | 4.854 | 4.863 | 4.789 | 4.863 | 2,013 | +0.11(+2.33%) |
Jan 30, 2023 | 4.771 | 4.835 | 4.752 | 4.752 | 1,657 | -0.04(-0.77%) |
Jan 27, 2023 | 4.660 | 4.810 | 4.660 | 4.789 | 2,486 | -0.12(-2.44%) |
Jan 25, 2023 | 4.909 | 152 | +0.13(+2.70%) | |||
Jan 24, 2023 | 4.845 | 4.854 | 4.776 | 4.780 | 1,422 | -0.18(-3.66%) |
Jan 23, 2023 | 4.955 | 4.962 | 4.881 | 4.962 | 3,555 | +0.01(+0.14%) |
Jan 20, 2023 | 4.605 | 5.112 | 4.605 | 4.955 | 8,276 | +0.15(+3.07%) |
Jan 19, 2023 | 4.808 | 4.826 | 4.716 | 4.808 | 11,502 | -0.03(-0.57%) |
Jan 18, 2023 | 4.983 | 5.305 | 4.835 | 4.835 | 7,806 | -0.22(-4.37%) |
Jan 17, 2023 | 4.918 | 5.056 | 4.716 | 5.056 | 16,257 | -0.10(-1.96%) |
Jan 13, 2023 | 4.835 | 5.342 | 4.789 | 5.158 | 26,013 | +0.37(+7.69%) |
Jan 12, 2023 | 4.817 | 5.079 | 4.674 | 4.789 | 12,226 | -0.06(-1.14%) |
Jan 11, 2023 | 4.900 | 4.964 | 4.771 | 4.845 | 23,074 | -0.11(-2.23%) |
Jan 10, 2023 | 4.891 | 4.955 | 4.868 | 4.955 | 2,558 | +0.17(+3.46%) |
Jan 09, 2023 | 4.605 | 4.835 | 4.605 | 4.789 | 12,656 | +0.16(+3.38%) |
Jan 06, 2023 | 4.633 | 4.639 | 4.623 | 4.633 | 5,534 | +0.01(+0.20%) |
Jan 05, 2023 | 4.886 | 4.886 | 4.623 | 4.623 | 1,210 | -0.16(-3.28%) |
Jan 04, 2023 | 4.558 | 4.822 | 4.558 | 4.780 | 5,022 | +0.18(+4.01%) |
Jan 03, 2023 | 4.587 | 4.596 | 4.513 | 4.596 | 7,626 | +0.08(+1.84%) |
Dec 30, 2022 | 4.605 | 4.762 | 4.513 | 4.513 | 133,662 | +0.00(+0.00%) |
Dec 29, 2022 | 4.633 | 4.679 | 4.434 | 4.513 | 74,733 | -0.13(-2.78%) |
Dec 28, 2022 | 4.421 | 4.642 | 4.412 | 4.642 | 9,328 | +0.12(+2.65%) |
Dec 27, 2022 | 4.577 | 4.582 | 4.485 | 4.522 | 22,831 | -0.10(-2.19%) |
Dec 23, 2022 | 4.485 | 4.670 | 4.476 | 4.623 | 22,837 | +0.12(+2.55%) |
Dec 22, 2022 | 4.698 | 4.698 | 4.490 | 4.508 | 8,244 | -0.05(-1.19%) |
Dec 21, 2022 | 4.753 | 4.753 | 4.563 | 4.563 | 2,770 | -0.05(-1.18%) |
Dec 20, 2022 | 4.617 | 4.703 | 4.617 | 4.617 | 5,471 | -0.14(-2.86%) |
Dec 19, 2022 | 4.671 | 4.807 | 4.617 | 4.753 | 9,322 | +0.05(+1.16%) |
Dec 16, 2022 | 4.617 | 4.698 | 4.617 | 4.698 | 131,310 | +0.08(+1.76%) |
Dec 15, 2022 | 4.536 | 4.970 | 4.536 | 4.617 | 14,458 | +0.01(+0.20%) |
Dec 14, 2022 | 4.545 | 5.006 | 4.373 | 4.608 | 16,547 | +0.06(+1.39%) |
Dec 13, 2022 | 4.934 | 5.174 | 4.545 | 4.545 | 94,974 | -0.38(-7.72%) |
Dec 12, 2022 | 4.979 | 5.052 | 4.880 | 4.925 | 5,209 | -0.10(-1.98%) |
Dec 09, 2022 | 4.988 | 5.070 | 4.988 | 5.024 | 5,856 | -0.05(-0.89%) |
Dec 08, 2022 | 5.115 | 5.160 | 4.934 | 5.070 | 33,130 | -0.06(-1.23%) |
Dec 07, 2022 | 4.988 | 5.214 | 4.988 | 5.133 | 5,739 | -0.07(-1.39%) |
Dec 06, 2022 | 5.251 | 5.251 | 5.205 | 5.205 | 4,356 | -0.05(-0.86%) |
Dec 05, 2022 | 5.368 | 5.454 | 5.151 | 5.251 | 50,431 | -0.19(-3.49%) |
Dec 02, 2022 | 5.486 | 5.495 | 5.332 | 5.441 | 16,871 | +0.03(+0.50%) |
Dec 01, 2022 | 5.477 | 5.509 | 5.414 | 5.414 | 4,984 | -0.05(-0.83%) |
Nov 30, 2022 | 5.522 | 5.599 | 5.459 | 5.459 | 3,488 | +0.03(+0.50%) |
Nov 29, 2022 | 5.522 | 5.522 | 5.260 | 5.432 | 4,124 | +0.00(+0.00%) |
Nov 28, 2022 | 5.531 | 5.568 | 5.432 | 5.432 | 3,863 | -0.10(-1.80%) |
Nov 25, 2022 | 5.613 | 5.613 | 5.522 | 5.531 | 2,641 | -0.05(-0.97%) |
Nov 23, 2022 | 5.658 | 5.658 | 5.459 | 5.586 | 3,575 | -0.05(-0.96%) |
Nov 22, 2022 | 5.649 | 5.758 | 5.622 | 5.640 | 4,792 | +0.03(+0.48%) |
Nov 21, 2022 | 5.703 | 5.703 | 5.613 | 5.613 | 2,262 | -0.02(-0.32%) |
Nov 18, 2022 | 5.667 | 5.703 | 5.296 | 5.631 | 3,893 | -0.05(-0.80%) |
Nov 17, 2022 | 5.712 | 5.740 | 5.676 | 5.676 | 1,460 | -0.10(-1.72%) |
Nov 16, 2022 | 5.721 | 5.798 | 5.721 | 5.776 | 1,705 | +0.04(+0.63%) |
Nov 15, 2022 | 5.902 | 5.902 | 5.740 | 5.740 | 1,993 | -0.02(-0.31%) |
Nov 14, 2022 | 5.785 | 5.830 | 5.676 | 5.758 | 2,964 | -0.13(-2.15%) |
Nov 11, 2022 | 5.785 | 5.884 | 5.785 | 5.884 | 1,567 | +0.12(+2.04%) |
Nov 10, 2022 | 5.242 | 5.984 | 5.242 | 5.767 | 6,230 | +0.43(+8.15%) |
Nov 09, 2022 | 5.749 | 5.758 | 4.920 | 5.332 | 63,927 | -0.40(-6.95%) |
Nov 08, 2022 | 5.839 | 5.889 | 5.712 | 5.730 | 101,873 | -0.09(-1.56%) |
Nov 07, 2022 | 5.749 | 5.930 | 5.730 | 5.821 | 4,958 | +0.07(+1.26%) |
Nov 04, 2022 | 5.931 | 5.939 | 5.735 | 5.749 | 8,628 | -0.03(-0.47%) |
Nov 03, 2022 | 5.975 | 6.002 | 5.776 | 5.776 | 2,098 | -0.19(-3.19%) |
Nov 02, 2022 | 6.115 | 6.115 | 5.966 | 5.966 | 2,810 | -0.18(-2.95%) |
Nov 01, 2022 | 6.084 | 6.156 | 6.056 | 6.147 | 11,331 | +0.02(+0.30%) |
Oct 31, 2022 | 6.174 | 6.190 | 6.129 | 6.129 | 11,914 | -0.04(-0.59%) |
Oct 28, 2022 | 6.095 | 6.165 | 6.035 | 6.165 | 2,292 | -0.01(-0.15%) |
Oct 27, 2022 | 6.129 | 6.174 | 6.129 | 6.174 | 2,581 | +0.06(+1.04%) |
Oct 26, 2022 | 6.111 | 6.111 | 6.111 | 6.111 | 1,377 | +0.00(+0.00%) |
Oct 25, 2022 | 6.111 | 6.142 | 6.111 | 6.111 | 7,533 | +0.00(+0.00%) |
Oct 24, 2022 | 6.174 | 6.174 | 6.067 | 6.111 | 2,900 | +0.08(+1.35%) |
Oct 21, 2022 | 6.065 | 6.111 | 6.029 | 6.029 | 8,336 | -0.08(-1.33%) |
Oct 20, 2022 | 6.174 | 6.174 | 6.084 | 6.111 | 24,903 | +0.01(+0.15%) |
Oct 19, 2022 | 6.174 | 6.183 | 6.102 | 6.102 | 4,200 | -0.07(-1.17%) |
Oct 18, 2022 | 6.147 | 6.174 | 6.084 | 6.174 | 15,971 | +0.06(+1.04%) |
Oct 17, 2022 | 6.065 | 6.111 | 5.957 | 6.111 | 16,594 | +0.05(+0.90%) |
Oct 14, 2022 | 6.093 | 6.093 | 6.038 | 6.056 | 5,090 | -0.06(-1.04%) |
Oct 13, 2022 | 5.794 | 6.120 | 5.794 | 6.120 | 23,682 | +0.29(+4.97%) |
Oct 12, 2022 | 5.703 | 5.857 | 5.703 | 5.830 | 8,787 | +0.12(+2.06%) |
Oct 11, 2022 | 5.794 | 5.794 | 5.712 | 5.712 | 4,357 | -0.09(-1.56%) |
Oct 10, 2022 | 5.957 | 5.957 | 5.749 | 5.803 | 4,778 | +0.04(+0.63%) |
Oct 07, 2022 | 5.821 | 5.839 | 5.767 | 5.767 | 6,380 | -0.12(-2.00%) |
Oct 06, 2022 | 5.948 | 6.011 | 5.803 | 5.884 | 37,239 | -0.10(-1.66%) |
Oct 05, 2022 | 6.020 | 6.065 | 5.984 | 5.984 | 14,791 | -0.04(-0.60%) |
Oct 04, 2022 | 5.975 | 6.074 | 5.939 | 6.020 | 5,602 | +0.18(+3.10%) |
Oct 03, 2022 | 5.830 | 5.902 | 5.649 | 5.839 | 24,703 | +0.05(+0.94%) |
Sep 30, 2022 | 5.875 | 5.939 | 5.658 | 5.785 | 12,699 | +0.07(+1.19%) |
Sep 29, 2022 | 5.904 | 5.904 | 5.672 | 5.717 | 17,021 | +0.03(+0.47%) |
Sep 28, 2022 | 5.637 | 5.735 | 5.583 | 5.690 | 12,410 | +0.04(+0.63%) |
Sep 27, 2022 | 5.583 | 5.717 | 5.574 | 5.654 | 46,679 | -0.12(-2.01%) |
Sep 26, 2022 | 5.851 | 5.878 | 5.762 | 5.771 | 4,505 | -0.17(-2.82%) |
Sep 23, 2022 | 5.922 | 6.114 | 5.860 | 5.938 | 6,501 | -0.07(-1.23%) |
Sep 22, 2022 | 6.137 | 6.208 | 5.985 | 6.012 | 7,041 | -0.01(-0.15%) |
Sep 21, 2022 | 6.056 | 6.075 | 5.994 | 6.021 | 9,661 | -0.04(-0.74%) |
Sep 20, 2022 | 5.931 | 6.065 | 5.887 | 6.065 | 7,084 | +0.07(+1.19%) |
Sep 19, 2022 | 6.181 | 6.181 | 5.833 | 5.994 | 39,365 | -0.19(-3.03%) |
Sep 16, 2022 | 5.994 | 6.181 | 5.869 | 6.181 | 157,803 | +0.08(+1.32%) |
Sep 15, 2022 | 6.119 | 6.164 | 5.860 | 6.101 | 53,049 | -0.07(-1.16%) |
Sep 14, 2022 | 6.208 | 6.244 | 6.074 | 6.172 | 26,959 | -0.04(-0.58%) |
Sep 13, 2022 | 6.244 | 6.266 | 6.208 | 6.208 | 10,226 | -0.04(-0.57%) |
Sep 12, 2022 | 6.226 | 6.306 | 6.181 | 6.244 | 18,983 | +0.04(+0.58%) |
Sep 09, 2022 | 6.262 | 6.262 | 6.083 | 6.208 | 13,555 | -0.13(-1.97%) |
Sep 08, 2022 | 6.324 | 6.351 | 6.253 | 6.333 | 16,562 | -0.02(-0.28%) |
Sep 07, 2022 | 6.261 | 6.387 | 5.990 | 6.351 | 121,365 | +0.09(+1.43%) |
Sep 06, 2022 | 6.280 | 6.329 | 6.253 | 6.262 | 18,235 | -0.04(-0.57%) |
Sep 02, 2022 | 6.351 | 6.351 | 6.239 | 6.298 | 2,261 | -0.06(-0.98%) |
Sep 01, 2022 | 6.253 | 6.360 | 6.253 | 6.360 | 1,090 | +0.09(+1.42%) |
Aug 31, 2022 | 6.262 | 6.293 | 6.262 | 6.271 | 2,124 | +0.02(+0.29%) |
Aug 30, 2022 | 6.253 | 6.306 | 6.253 | 6.253 | 2,376 | -0.02(-0.28%) |
Aug 29, 2022 | 6.253 | 6.280 | 6.253 | 6.271 | 2,630 | -0.01(-0.14%) |
Aug 26, 2022 | 6.360 | 6.369 | 6.280 | 6.280 | 10,479 | -0.04(-0.62%) |
Aug 25, 2022 | 6.289 | 6.319 | 6.289 | 6.319 | 3,551 | +0.06(+0.91%) |
Aug 24, 2022 | 6.315 | 6.315 | 6.262 | 6.262 | 1,774 | -0.08(-1.27%) |
Aug 23, 2022 | 6.266 | 6.342 | 6.266 | 6.342 | 8,108 | +0.05(+0.85%) |
Aug 22, 2022 | 6.271 | 6.289 | 6.262 | 6.289 | 3,833 | +0.01(+0.14%) |
Aug 19, 2022 | 6.253 | 6.298 | 6.226 | 6.280 | 2,731 | +0.05(+0.86%) |
Aug 18, 2022 | 6.253 | 6.275 | 6.226 | 6.226 | 2,504 | -0.04(-0.71%) |
Aug 16, 2022 | 6.271 | 185 | -0.12(-1.82%) | |||
Aug 15, 2022 | 6.351 | 6.432 | 6.253 | 6.387 | 34,459 | +0.03(+0.51%) |
Aug 12, 2022 | 6.342 | 6.432 | 6.342 | 6.354 | 96,892 | -0.01(-0.23%) |
Aug 11, 2022 | 6.342 | 6.387 | 6.342 | 6.369 | 6,234 | +0.02(+0.28%) |
Aug 10, 2022 | 6.342 | 6.360 | 6.262 | 6.351 | 7,650 | +0.01(+0.14%) |
Aug 09, 2022 | 6.235 | 6.369 | 6.235 | 6.342 | 11,471 | +0.15(+2.45%) |
Aug 08, 2022 | 6.208 | 6.243 | 6.128 | 6.190 | 7,201 | -0.06(-1.00%) |
Aug 05, 2022 | 6.253 | 6.266 | 6.119 | 6.253 | 17,011 | +0.00(+0.00%) |
Aug 04, 2022 | 6.199 | 6.360 | 6.119 | 6.253 | 28,159 | -0.01(-0.14%) |
Aug 03, 2022 | 6.378 | 6.387 | 6.217 | 6.262 | 9,911 | +0.05(+0.86%) |
Aug 02, 2022 | 6.253 | 6.342 | 6.021 | 6.208 | 13,281 | -0.04(-0.57%) |
Aug 01, 2022 | 6.356 | 6.356 | 6.074 | 6.244 | 13,703 | -0.03(-0.51%) |
Jul 29, 2022 | 6.276 | 6.276 | 6.276 | 6.276 | 613 | +0.02(+0.37%) |
Jul 28, 2022 | 6.365 | 6.365 | 6.253 | 6.253 | 649 | +0.00(+0.00%) |
Jul 27, 2022 | 6.253 | 6.253 | 6.190 | 6.253 | 1,106 | -0.01(-0.14%) |
Jul 26, 2022 | 6.271 | 6.298 | 6.181 | 6.262 | 4,971 | -0.08(-1.27%) |
Jul 25, 2022 | 6.351 | 6.387 | 6.342 | 6.342 | 11,201 | -0.03(-0.42%) |
Jul 22, 2022 | 6.271 | 6.369 | 6.262 | 6.369 | 3,564 | +0.03(+0.42%) |
Jul 21, 2022 | 6.217 | 6.342 | 6.209 | 6.342 | 6,232 | +0.05(+0.85%) |
Jul 20, 2022 | 6.290 | 6.290 | 6.271 | 6.289 | 2,298 | +0.04(+0.57%) |
Jul 19, 2022 | 6.467 | 6.467 | 6.217 | 6.253 | 3,856 | -0.04(-0.57%) |
Jul 18, 2022 | 6.289 | 6.289 | 6.289 | 6.289 | 1,941 | +0.04(+0.57%) |
Jul 15, 2022 | 6.389 | 6.389 | 6.217 | 6.253 | 2,512 | +0.04(+0.57%) |
Jul 14, 2022 | 6.271 | 6.298 | 6.172 | 6.217 | 12,305 | -0.11(-1.69%) |
Jul 13, 2022 | 6.253 | 6.333 | 6.253 | 6.324 | 4,287 | -0.05(-0.84%) |
Jul 12, 2022 | 6.253 | 6.378 | 6.253 | 6.378 | 2,687 | +0.12(+1.85%) |
Jul 11, 2022 | 6.155 | 6.315 | 6.110 | 6.262 | 18,020 | -0.20(-3.04%) |
Jul 08, 2022 | 6.333 | 6.458 | 6.298 | 6.458 | 2,438 | +0.07(+1.12%) |
Jul 07, 2022 | 6.260 | 6.458 | 6.260 | 6.387 | 5,204 | +0.04(+0.70%) |
Jul 06, 2022 | 6.521 | 6.521 | 6.164 | 6.342 | 15,191 | -0.02(-0.28%) |
Jul 05, 2022 | 6.440 | 6.449 | 6.262 | 6.360 | 8,986 | -0.11(-1.66%) |
Jul 01, 2022 | 6.261 | 6.481 | 6.255 | 6.467 | 4,072 | +0.13(+1.97%) |
Jun 30, 2022 | 6.574 | 6.574 | 6.253 | 6.342 | 12,460 | -0.07(-1.11%) |
Jun 29, 2022 | 6.601 | 6.655 | 6.414 | 6.414 | 5,633 | -0.26(-3.88%) |
Jun 28, 2022 | 6.744 | 6.780 | 6.458 | 6.673 | 5,559 | -0.11(-1.58%) |
Jun 27, 2022 | 6.673 | 6.780 | 6.619 | 6.780 | 21,822 | +0.13(+1.88%) |
Jun 24, 2022 | 6.637 | 6.735 | 6.615 | 6.655 | 51,096 | +0.02(+0.27%) |
Jun 23, 2022 | 6.780 | 6.780 | 6.566 | 6.637 | 46,740 | +0.01(+0.13%) |
Jun 22, 2022 | 6.190 | 6.762 | 6.190 | 6.628 | 88,246 | +0.00(+0.00%) |
Jun 21, 2022 | 6.521 | 6.682 | 6.432 | 6.628 | 75,295 | +0.16(+2.49%) |
Jun 17, 2022 | 6.271 | 6.467 | 6.164 | 6.467 | 100,919 | +0.14(+2.26%) |
Jun 16, 2022 | 6.253 | 6.378 | 6.128 | 6.324 | 102,504 | -0.05(-0.77%) |
Jun 15, 2022 | 6.179 | 6.373 | 5.923 | 6.373 | 97,162 | +0.24(+3.88%) |
Jun 14, 2022 | 6.206 | 6.268 | 5.976 | 6.135 | 32,333 | -0.15(-2.39%) |
Jun 13, 2022 | 6.356 | 6.365 | 6.192 | 6.285 | 36,549 | -0.29(-4.43%) |
Jun 10, 2022 | 6.612 | 6.612 | 6.515 | 6.577 | 20,416 | -0.09(-1.32%) |
Jun 09, 2022 | 6.629 | 6.682 | 6.603 | 6.665 | 21,847 | -0.04(-0.53%) |
Jun 08, 2022 | 6.647 | 6.718 | 6.621 | 6.700 | 19,357 | +0.06(+0.93%) |
Jun 07, 2022 | 6.488 | 6.771 | 6.479 | 6.638 | 21,273 | -0.13(-1.96%) |
Jun 06, 2022 | 6.621 | 6.780 | 6.585 | 6.771 | 25,930 | +0.15(+2.27%) |
Jun 03, 2022 | 6.568 | 6.621 | 6.422 | 6.621 | 4,863 | +0.05(+0.81%) |
Jun 02, 2022 | 6.356 | 6.568 | 6.356 | 6.568 | 15,885 | +0.16(+2.48%) |
Jun 01, 2022 | 6.325 | 6.409 | 6.227 | 6.409 | 14,935 | -0.06(-0.96%) |
May 31, 2022 | 6.612 | 6.612 | 6.241 | 6.471 | 17,193 | +0.05(+0.76%) |
May 27, 2022 | 6.338 | 6.426 | 6.321 | 6.422 | 34,076 | +0.16(+2.61%) |
May 26, 2022 | 6.188 | 6.321 | 6.179 | 6.259 | 38,582 | +0.19(+3.05%) |
May 25, 2022 | 6.292 | 6.292 | 6.073 | 6.073 | 9,342 | -0.19(-3.10%) |
May 24, 2022 | 6.338 | 6.338 | 6.206 | 6.268 | 23,986 | -0.04(-0.56%) |
May 23, 2022 | 6.091 | 6.303 | 6.056 | 6.303 | 8,178 | +0.16(+2.59%) |
May 20, 2022 | 6.188 | 6.188 | 6.003 | 6.144 | 8,404 | +0.04(+0.58%) |
May 19, 2022 | 6.197 | 6.254 | 5.941 | 6.109 | 5,101 | -0.11(-1.84%) |
May 18, 2022 | 6.365 | 6.365 | 6.179 | 6.223 | 9,614 | -0.05(-0.84%) |
May 17, 2022 | 6.268 | 6.329 | 6.188 | 6.276 | 19,381 | +0.01(+0.14%) |
May 16, 2022 | 6.170 | 6.294 | 6.012 | 6.268 | 8,144 | +0.18(+2.90%) |
May 13, 2022 | 6.153 | 6.373 | 5.959 | 6.091 | 17,839 | +0.30(+5.18%) |
May 12, 2022 | 5.561 | 6.109 | 5.429 | 5.791 | 51,587 | +0.14(+2.50%) |
May 11, 2022 | 5.605 | 5.729 | 5.605 | 5.650 | 16,971 | +0.07(+1.27%) |
May 10, 2022 | 5.579 | 5.694 | 5.526 | 5.579 | 52,006 | +0.02(+0.32%) |
May 09, 2022 | 5.897 | 5.897 | 5.561 | 5.561 | 29,415 | -0.33(-5.55%) |
May 06, 2022 | 6.109 | 6.109 | 5.888 | 5.888 | 4,747 | -0.16(-2.63%) |
May 05, 2022 | 6.153 | 6.236 | 5.914 | 6.047 | 31,839 | -0.27(-4.33%) |
May 04, 2022 | 6.215 | 6.321 | 6.064 | 6.321 | 8,212 | +0.07(+1.13%) |
May 03, 2022 | 6.188 | 6.400 | 6.003 | 6.250 | 20,710 | +0.05(+0.85%) |
May 02, 2022 | 6.268 | 6.268 | 6.012 | 6.197 | 20,916 | -0.04(-0.71%) |
Apr 29, 2022 | 6.312 | 6.426 | 6.135 | 6.241 | 18,845 | -0.04(-0.70%) |
Apr 28, 2022 | 6.268 | 6.312 | 5.976 | 6.285 | 29,490 | -0.03(-0.42%) |
Apr 27, 2022 | 6.312 | 6.312 | 6.188 | 6.312 | 12,351 | +0.05(+0.85%) |
Apr 26, 2022 | 6.371 | 6.400 | 6.206 | 6.259 | 3,500 | -0.08(-1.25%) |
Apr 25, 2022 | 6.285 | 6.373 | 6.179 | 6.338 | 12,877 | -0.02(-0.28%) |
Apr 22, 2022 | 6.585 | 6.593 | 6.329 | 6.356 | 13,197 | -0.22(-3.36%) |
Apr 21, 2022 | 6.601 | 6.616 | 6.546 | 6.577 | 2,301 | -0.02(-0.27%) |
Apr 20, 2022 | 6.572 | 6.638 | 6.500 | 6.594 | 6,232 | +0.19(+2.89%) |
Apr 19, 2022 | 6.418 | 6.656 | 6.409 | 6.409 | 14,454 | -0.01(-0.14%) |
Apr 18, 2022 | 6.524 | 6.621 | 6.329 | 6.418 | 23,884 | -0.17(-2.55%) |
Apr 14, 2022 | 6.515 | 6.594 | 6.515 | 6.585 | 6,338 | +0.04(+0.54%) |
Apr 13, 2022 | 6.444 | 6.691 | 6.444 | 6.550 | 24,484 | +0.11(+1.64%) |
Apr 12, 2022 | 6.488 | 6.674 | 6.338 | 6.444 | 16,131 | -0.10(-1.48%) |
Apr 11, 2022 | 6.612 | 6.628 | 6.418 | 6.541 | 13,047 | -0.14(-2.11%) |
Apr 08, 2022 | 6.629 | 6.682 | 6.532 | 6.682 | 7,717 | -0.04(-0.66%) |
Apr 07, 2022 | 6.718 | 6.828 | 6.444 | 6.727 | 15,741 | +0.00(+0.00%) |
Apr 06, 2022 | 6.797 | 6.824 | 6.718 | 6.727 | 14,682 | -0.14(-2.06%) |
Apr 05, 2022 | 6.771 | 6.921 | 6.771 | 6.868 | 9,494 | +0.05(+0.78%) |
Apr 04, 2022 | 6.956 | 6.956 | 6.674 | 6.815 | 16,975 | -0.07(-1.03%) |