Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1.080 | 1.240 | 1.080 | 1.200 | 161,655 | +0.13(+12.15%) |
Mar 30, 2020 | 1.050 | 1.120 | 1.020 | 1.070 | 231,975 | -0.05(-4.46%) |
Mar 27, 2020 | 1.270 | 1.270 | 1.100 | 1.120 | 175,700 | -0.09(-7.44%) |
Mar 26, 2020 | 1.300 | 1.320 | 1.210 | 1.210 | 257,363 | -0.06(-4.72%) |
Mar 25, 2020 | 1.210 | 1.390 | 1.110 | 1.270 | 363,986 | +0.11(+9.48%) |
Mar 24, 2020 | 1.190 | 1.260 | 1.050 | 1.160 | 254,921 | -0.01(-0.85%) |
Mar 23, 2020 | 1.170 | 1.200 | 1.100 | 1.170 | 47,532 | -0.01(-0.85%) |
Mar 20, 2020 | 1.190 | 1.200 | 1.100 | 1.180 | 141,400 | +0.04(+3.51%) |
Mar 19, 2020 | 1.120 | 1.250 | 1.070 | 1.140 | 190,068 | +0.06(+5.56%) |
Mar 18, 2020 | 1.240 | 1.270 | 1.000 | 1.080 | 276,334 | -0.12(-10.00%) |
Mar 17, 2020 | 1.390 | 1.470 | 1.030 | 1.200 | 286,953 | -0.18(-13.04%) |
Mar 16, 2020 | 1.640 | 1.690 | 1.320 | 1.380 | 271,802 | -0.34(-19.77%) |
Mar 13, 2020 | 2.030 | 2.050 | 1.690 | 1.720 | 197,400 | -0.28(-14.00%) |
Mar 12, 2020 | 2.000 | 2.070 | 1.900 | 2.000 | 262,795 | -0.06(-2.91%) |
Mar 11, 2020 | 2.060 | 2.100 | 2.010 | 2.060 | 84,350 | -0.02(-0.96%) |
Mar 10, 2020 | 2.180 | 2.270 | 2.040 | 2.080 | 140,887 | +0.04(+1.96%) |
Mar 09, 2020 | 2.230 | 2.380 | 2.040 | 2.040 | 154,606 | -0.25(-10.92%) |
Mar 06, 2020 | 2.410 | 2.430 | 2.280 | 2.290 | 121,900 | -0.14(-5.76%) |
Mar 05, 2020 | 2.480 | 2.489 | 2.400 | 2.430 | 54,100 | -0.07(-2.80%) |
Mar 04, 2020 | 2.700 | 2.700 | 2.492 | 2.500 | 108,642 | +0.02(+0.81%) |
Mar 03, 2020 | 2.430 | 2.670 | 2.380 | 2.480 | 237,763 | +0.36(+16.98%) |
Mar 02, 2020 | 2.330 | 2.360 | 2.090 | 2.120 | 197,870 | -0.13(-5.78%) |
Feb 28, 2020 | 2.400 | 2.420 | 2.250 | 2.250 | 183,400 | -0.15(-6.25%) |
Feb 27, 2020 | 2.580 | 2.620 | 2.400 | 2.400 | 167,208 | -0.25(-9.43%) |
Feb 26, 2020 | 2.670 | 2.760 | 2.620 | 2.650 | 115,871 | -0.05(-1.85%) |
Feb 25, 2020 | 2.850 | 2.850 | 2.650 | 2.700 | 126,199 | -0.14(-4.93%) |
Feb 24, 2020 | 2.680 | 2.930 | 2.680 | 2.840 | 106,221 | +0.10(+3.65%) |
Feb 21, 2020 | 2.690 | 2.790 | 2.680 | 2.740 | 63,100 | +0.02(+0.74%) |
Feb 20, 2020 | 2.700 | 2.790 | 2.680 | 2.720 | 109,254 | -0.02(-0.73%) |
Feb 19, 2020 | 2.780 | 2.800 | 2.660 | 2.740 | 181,121 | -0.02(-0.72%) |
Feb 18, 2020 | 2.790 | 2.828 | 2.600 | 2.760 | 145,130 | -0.03(-1.08%) |
Feb 14, 2020 | 2.900 | 2.928 | 2.730 | 2.790 | 123,500 | -0.11(-3.79%) |
Feb 13, 2020 | 2.700 | 3.160 | 2.662 | 2.900 | 474,855 | +0.23(+8.61%) |
Feb 12, 2020 | 2.650 | 2.700 | 2.630 | 2.670 | 147,895 | +0.04(+1.52%) |
Feb 11, 2020 | 2.590 | 2.640 | 2.570 | 2.630 | 55,787 | +0.02(+0.77%) |
Feb 10, 2020 | 2.600 | 2.700 | 2.580 | 2.610 | 93,694 | +0.03(+1.16%) |
Feb 07, 2020 | 2.590 | 2.698 | 2.550 | 2.580 | 113,600 | -0.08(-3.01%) |
Feb 06, 2020 | 2.760 | 2.790 | 2.650 | 2.660 | 56,021 | -0.10(-3.62%) |
Feb 05, 2020 | 2.750 | 2.800 | 2.730 | 2.760 | 51,953 | +0.01(+0.36%) |
Feb 04, 2020 | 2.810 | 2.840 | 2.720 | 2.750 | 98,964 | -0.02(-0.72%) |
Feb 03, 2020 | 2.620 | 2.840 | 2.620 | 2.770 | 176,185 | +0.15(+5.73%) |
Jan 31, 2020 | 2.650 | 2.660 | 2.550 | 2.620 | 55,600 | -0.04(-1.50%) |
Jan 30, 2020 | 2.590 | 2.660 | 2.510 | 2.660 | 67,314 | +0.04(+1.53%) |
Jan 29, 2020 | 2.730 | 2.730 | 2.560 | 2.620 | 141,737 | -0.05(-1.87%) |
Jan 28, 2020 | 2.670 | 2.770 | 2.660 | 2.670 | 75,566 | -0.03(-1.11%) |
Jan 27, 2020 | 2.810 | 2.810 | 2.660 | 2.700 | 122,428 | -0.11(-3.91%) |
Jan 24, 2020 | 2.900 | 2.900 | 2.660 | 2.810 | 130,400 | -0.05(-1.75%) |
Jan 23, 2020 | 2.900 | 3.000 | 2.800 | 2.860 | 175,096 | -0.08(-2.72%) |
Jan 22, 2020 | 3.100 | 3.150 | 2.900 | 2.940 | 108,059 | -0.18(-5.77%) |
Jan 21, 2020 | 3.110 | 3.140 | 3.080 | 3.120 | 53,787 | +0.02(+0.65%) |
Jan 17, 2020 | 3.150 | 3.195 | 3.100 | 3.100 | 107,400 | -0.08(-2.52%) |
Jan 16, 2020 | 3.200 | 3.230 | 3.120 | 3.180 | 106,941 | +0.09(+2.91%) |
Jan 15, 2020 | 3.110 | 3.130 | 3.050 | 3.090 | 67,766 | -0.02(-0.64%) |
Jan 14, 2020 | 3.140 | 3.175 | 2.991 | 3.110 | 81,586 | +0.01(+0.32%) |
Jan 13, 2020 | 3.040 | 3.190 | 2.890 | 3.100 | 159,311 | +0.13(+4.38%) |
Jan 10, 2020 | 3.080 | 3.131 | 2.940 | 2.970 | 161,500 | -0.08(-2.62%) |
Jan 09, 2020 | 3.200 | 3.250 | 3.050 | 3.050 | 106,870 | -0.15(-4.69%) |
Jan 08, 2020 | 3.490 | 3.500 | 3.160 | 3.200 | 160,395 | -0.27(-7.78%) |
Jan 07, 2020 | 3.480 | 3.730 | 3.360 | 3.470 | 116,529 | +0.01(+0.29%) |
Jan 06, 2020 | 3.300 | 3.820 | 3.210 | 3.460 | 174,984 | -0.17(-4.68%) |
Jan 03, 2020 | 3.420 | 4.170 | 3.377 | 3.630 | 706,200 | +0.21(+6.14%) |
Jan 02, 2020 | 3.080 | 3.490 | 3.036 | 3.420 | 177,465 | +0.36(+11.76%) |
Dec 31, 2019 | 3.010 | 3.060 | 2.920 | 3.060 | 186,300 | +0.00(+0.00%) |
Dec 30, 2019 | 3.090 | 3.100 | 2.920 | 3.060 | 113,453 | +0.02(+0.66%) |
Dec 27, 2019 | 3.130 | 3.180 | 3.020 | 3.040 | 82,700 | -0.04(-1.30%) |
Dec 26, 2019 | 2.880 | 3.090 | 2.820 | 3.080 | 75,127 | +0.15(+5.12%) |
Dec 24, 2019 | 3.010 | 3.050 | 2.790 | 2.930 | 114,900 | -0.12(-3.93%) |
Dec 23, 2019 | 3.150 | 3.189 | 3.050 | 3.050 | 97,233 | -0.07(-2.24%) |
Dec 20, 2019 | 3.200 | 3.240 | 3.110 | 3.120 | 145,800 | -0.05(-1.58%) |
Dec 19, 2019 | 3.190 | 3.274 | 3.170 | 3.170 | 56,690 | -0.03(-0.94%) |
Dec 18, 2019 | 3.280 | 3.350 | 3.130 | 3.200 | 105,846 | -0.08(-2.44%) |
Dec 17, 2019 | 3.440 | 3.480 | 3.250 | 3.280 | 141,010 | -0.16(-4.65%) |
Dec 16, 2019 | 3.400 | 3.470 | 3.371 | 3.440 | 137,321 | +0.05(+1.47%) |
Dec 13, 2019 | 3.410 | 3.420 | 3.350 | 3.390 | 110,300 | +0.04(+1.19%) |
Dec 12, 2019 | 3.270 | 3.500 | 3.270 | 3.350 | 151,872 | +0.15(+4.69%) |
Dec 11, 2019 | 3.290 | 3.400 | 3.190 | 3.200 | 184,299 | -0.09(-2.74%) |
Dec 10, 2019 | 3.540 | 3.540 | 3.250 | 3.290 | 186,210 | -0.28(-7.84%) |
Dec 09, 2019 | 3.640 | 3.680 | 3.440 | 3.570 | 128,192 | -0.08(-2.19%) |
Dec 06, 2019 | 3.790 | 3.900 | 3.610 | 3.650 | 68,300 | -0.15(-3.95%) |
Dec 05, 2019 | 3.900 | 4.100 | 3.690 | 3.800 | 133,218 | -0.08(-2.19%) |
Dec 04, 2019 | 3.600 | 4.080 | 3.550 | 3.885 | 378,450 | +0.51(+15.28%) |
Dec 03, 2019 | 3.570 | 3.617 | 3.260 | 3.370 | 113,842 | -0.26(-7.16%) |
Dec 02, 2019 | 4.010 | 4.010 | 3.530 | 3.630 | 234,790 | -0.37(-9.25%) |
Nov 29, 2019 | 3.930 | 4.140 | 3.840 | 4.000 | 77,600 | +0.04(+1.01%) |
Nov 27, 2019 | 4.370 | 4.410 | 3.550 | 3.960 | 248,700 | -0.37(-8.55%) |
Nov 26, 2019 | 3.860 | 4.590 | 3.850 | 4.330 | 427,569 | +0.51(+13.35%) |
Nov 25, 2019 | 3.550 | 3.870 | 3.550 | 3.820 | 198,894 | +0.21(+5.82%) |
Nov 22, 2019 | 3.370 | 3.640 | 3.340 | 3.610 | 203,700 | +0.30(+9.06%) |
Nov 21, 2019 | 3.220 | 3.700 | 3.220 | 3.310 | 326,472 | +0.11(+3.44%) |
Nov 20, 2019 | 3.130 | 3.270 | 3.060 | 3.200 | 114,564 | +0.04(+1.27%) |
Nov 19, 2019 | 3.030 | 3.200 | 2.900 | 3.160 | 274,003 | -0.05(-1.56%) |
Nov 18, 2019 | 2.790 | 3.490 | 2.660 | 3.210 | 1,637,610 | +0.64(+24.90%) |
Nov 15, 2019 | 2.610 | 2.658 | 2.510 | 2.570 | 71,300 | -0.01(-0.39%) |
Nov 14, 2019 | 2.690 | 2.780 | 2.580 | 2.580 | 92,650 | -0.20(-7.19%) |
Nov 13, 2019 | 2.530 | 2.790 | 2.450 | 2.780 | 165,026 | +0.25(+9.88%) |
Nov 12, 2019 | 2.530 | 2.540 | 2.470 | 2.530 | 54,651 | +0.01(+0.40%) |
Nov 11, 2019 | 2.380 | 2.530 | 2.360 | 2.520 | 44,995 | +0.09(+3.70%) |
Nov 08, 2019 | 2.330 | 2.482 | 2.324 | 2.430 | 92,200 | -0.07(-2.80%) |
Nov 07, 2019 | 2.560 | 2.630 | 2.300 | 2.500 | 167,796 | -0.06(-2.34%) |
Nov 06, 2019 | 2.620 | 2.750 | 2.460 | 2.560 | 190,707 | -0.03(-1.16%) |
Nov 05, 2019 | 2.750 | 2.756 | 2.490 | 2.590 | 144,138 | -0.12(-4.43%) |
Nov 04, 2019 | 2.580 | 2.850 | 2.580 | 2.710 | 282,527 | +0.13(+5.04%) |
Nov 01, 2019 | 2.330 | 2.770 | 2.257 | 2.580 | 405,300 | +0.26(+11.21%) |
Oct 31, 2019 | 2.240 | 2.320 | 2.110 | 2.320 | 130,055 | +0.09(+4.04%) |
Oct 30, 2019 | 2.120 | 2.290 | 2.030 | 2.230 | 231,515 | +0.10(+4.69%) |
Oct 29, 2019 | 2.010 | 2.150 | 1.880 | 2.130 | 362,258 | +0.13(+6.50%) |
Oct 28, 2019 | 2.370 | 2.370 | 1.980 | 2.000 | 600,750 | -0.40(-16.67%) |
Oct 25, 2019 | 2.560 | 2.780 | 2.350 | 2.400 | 986,400 | -0.22(-8.40%) |
Oct 24, 2019 | 2.550 | 2.810 | 2.420 | 2.620 | 1,860,017 | +0.08(+3.15%) |
Oct 23, 2019 | 2.480 | 2.680 | 2.370 | 2.540 | 345,710 | -0.05(-1.93%) |
Oct 22, 2019 | 2.910 | 2.910 | 2.350 | 2.590 | 388,756 | +2.30(+790.03%) |
Oct 21, 2019 | 0.3400 | 0.3400 | 0.2500 | 0.2910 | 2,598,455 | -0.04(-11.82%) |
Oct 18, 2019 | 0.3800 | 0.3800 | 0.3100 | 0.3300 | 2,311,400 | -0.06(-15.38%) |
Oct 17, 2019 | 0.4010 | 0.4291 | 0.3800 | 0.3900 | 727,670 | -0.01(-2.72%) |
Oct 16, 2019 | 0.4800 | 0.4800 | 0.3308 | 0.4009 | 1,204,620 | -0.06(-12.85%) |
Oct 15, 2019 | 0.4700 | 0.4700 | 0.4413 | 0.4600 | 297,508 | -0.01(-2.13%) |
Oct 14, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 109,557 | -0.00(-0.53%) |
Oct 11, 2019 | 0.4775 | 0.4890 | 0.4640 | 0.4725 | 195,100 | +0.01(+2.05%) |
Oct 10, 2019 | 0.4600 | 0.4699 | 0.4590 | 0.4630 | 156,356 | +0.00(+0.83%) |
Oct 09, 2019 | 0.4600 | 0.4800 | 0.4550 | 0.4592 | 208,195 | -0.00(-0.17%) |
Oct 08, 2019 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 138,873 | -0.00(-0.52%) |
Oct 07, 2019 | 0.4875 | 0.4875 | 0.4600 | 0.4624 | 263,274 | -0.01(-1.62%) |
Oct 04, 2019 | 0.4800 | 0.4998 | 0.4596 | 0.4700 | 370,700 | -0.01(-1.26%) |
Oct 03, 2019 | 0.4692 | 0.5000 | 0.4660 | 0.4760 | 460,818 | -0.00(-0.83%) |
Oct 02, 2019 | 0.5000 | 0.5300 | 0.4700 | 0.4800 | 166,061 | -0.02(-4.00%) |
Oct 01, 2019 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 120,037 | -0.01(-1.96%) |
Sep 30, 2019 | 0.4700 | 0.5200 | 0.4600 | 0.5100 | 644,825 | +0.05(+10.87%) |
Sep 27, 2019 | 0.4980 | 0.4999 | 0.4600 | 0.4600 | 440,100 | -0.03(-6.12%) |
Sep 26, 2019 | 0.5000 | 0.5079 | 0.4692 | 0.4900 | 457,313 | -0.00(-0.53%) |
Sep 25, 2019 | 0.5050 | 0.5100 | 0.4809 | 0.4926 | 583,988 | -0.01(-1.48%) |
Sep 24, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 355,180 | -0.01(-1.88%) |
Sep 23, 2019 | 0.5200 | 0.5300 | 0.4950 | 0.5096 | 349,409 | -0.00(-0.08%) |
Sep 20, 2019 | 0.5300 | 0.5490 | 0.5091 | 0.5100 | 324,100 | -0.01(-1.92%) |
Sep 19, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 454,300 | +0.00(+0.00%) |
Sep 18, 2019 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 202,301 | -0.02(-3.69%) |
Sep 17, 2019 | 0.5500 | 0.5630 | 0.5300 | 0.5399 | 377,916 | -0.00(-0.02%) |
Sep 16, 2019 | 0.5461 | 0.5650 | 0.5350 | 0.5400 | 351,095 | +0.01(+0.95%) |
Sep 13, 2019 | 0.5400 | 0.5498 | 0.5100 | 0.5349 | 246,900 | -0.01(-0.94%) |
Sep 12, 2019 | 0.5050 | 0.5401 | 0.5000 | 0.5400 | 616,421 | +0.01(+2.47%) |
Sep 11, 2019 | 0.5099 | 0.5400 | 0.5010 | 0.5270 | 818,316 | +0.02(+3.33%) |
Sep 10, 2019 | 0.5400 | 0.5500 | 0.5000 | 0.5100 | 612,247 | -0.02(-3.41%) |
Sep 09, 2019 | 0.5559 | 0.5680 | 0.5222 | 0.5280 | 365,923 | -0.02(-4.02%) |
Sep 06, 2019 | 0.5500 | 0.5680 | 0.5400 | 0.5501 | 881,400 | +0.00(+0.02%) |
Sep 05, 2019 | 0.5500 | 0.5700 | 0.5200 | 0.5500 | 1,370,797 | -0.06(-10.15%) |
Sep 04, 2019 | 0.6220 | 0.6329 | 0.6030 | 0.6121 | 395,373 | -0.02(-2.84%) |
Sep 03, 2019 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 135,152 | -0.03(-4.11%) |
Aug 30, 2019 | 0.6800 | 0.6820 | 0.6300 | 0.6570 | 230,200 | -0.02(-2.71%) |
Aug 29, 2019 | 0.6364 | 0.6900 | 0.6150 | 0.6753 | 504,501 | +0.05(+7.19%) |
Aug 28, 2019 | 0.6400 | 0.6555 | 0.6031 | 0.6300 | 422,731 | -0.01(-1.56%) |
Aug 27, 2019 | 0.6100 | 0.6600 | 0.6000 | 0.6400 | 307,156 | +0.03(+4.37%) |
Aug 26, 2019 | 0.6011 | 0.6398 | 0.5950 | 0.6132 | 204,073 | -0.00(-0.34%) |
Aug 23, 2019 | 0.6316 | 0.6500 | 0.6010 | 0.6153 | 290,700 | -0.00(-0.79%) |
Aug 22, 2019 | 0.6570 | 0.6699 | 0.6200 | 0.6202 | 305,623 | -0.04(-5.92%) |
Aug 21, 2019 | 0.6877 | 0.6900 | 0.6511 | 0.6592 | 271,341 | -0.02(-3.06%) |
Aug 20, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 170,025 | -0.02(-2.86%) |
Aug 19, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 330,100 | +0.05(+7.15%) |
Aug 16, 2019 | 0.6300 | 0.6802 | 0.6300 | 0.6533 | 312,800 | +0.01(+2.08%) |
Aug 15, 2019 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 241,940 | -0.00(-0.06%) |
Aug 14, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6404 | 396,218 | -0.02(-2.97%) |
Aug 13, 2019 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 291,605 | -0.01(-1.42%) |
Aug 12, 2019 | 0.6810 | 0.6980 | 0.6650 | 0.6695 | 478,991 | +0.00(+0.01%) |
Aug 09, 2019 | 0.6900 | 0.7000 | 0.6611 | 0.6694 | 525,500 | -0.05(-6.38%) |
Aug 08, 2019 | 0.7040 | 0.7450 | 0.7024 | 0.7150 | 273,699 | +0.01(+1.56%) |
Aug 07, 2019 | 0.7100 | 0.7100 | 0.6830 | 0.7040 | 166,392 | +0.01(+2.03%) |
Aug 06, 2019 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 169,015 | +0.00(+0.00%) |
Aug 05, 2019 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 391,326 | -0.03(-4.17%) |
Aug 02, 2019 | 0.7300 | 0.7500 | 0.7120 | 0.7200 | 85,000 | +0.01(+1.12%) |
Aug 01, 2019 | 0.7500 | 0.7500 | 0.7120 | 0.7120 | 117,527 | -0.02(-2.13%) |
Jul 31, 2019 | 0.7500 | 0.7598 | 0.7275 | 0.7275 | 186,486 | -0.01(-1.69%) |
Jul 30, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 141,790 | +0.01(+1.37%) |
Jul 29, 2019 | 0.7485 | 0.7485 | 0.7281 | 0.7300 | 153,895 | +0.00(+0.00%) |
Jul 26, 2019 | 0.7420 | 0.7420 | 0.7261 | 0.7300 | 82,600 | +0.00(+0.54%) |
Jul 25, 2019 | 0.7300 | 0.7400 | 0.7257 | 0.7261 | 70,157 | -0.01(-1.88%) |
Jul 24, 2019 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 183,694 | +0.00(+0.00%) |
Jul 23, 2019 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | 111,980 | -0.02(-2.63%) |
Jul 22, 2019 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 74,169 | +0.02(+2.70%) |
Jul 19, 2019 | 0.7500 | 0.7600 | 0.7386 | 0.7400 | 200,400 | +0.00(+0.00%) |
Jul 18, 2019 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | 241,281 | +0.01(+1.37%) |
Jul 17, 2019 | 0.7100 | 0.7700 | 0.7100 | 0.7300 | 340,809 | +0.01(+1.23%) |
Jul 16, 2019 | 0.7401 | 0.7600 | 0.7100 | 0.7211 | 325,044 | -0.03(-3.85%) |
Jul 15, 2019 | 0.7700 | 0.7800 | 0.7450 | 0.7500 | 233,519 | -0.02(-2.22%) |
Jul 12, 2019 | 0.7850 | 0.7850 | 0.7670 | 0.7670 | 257,200 | -0.00(-0.39%) |
Jul 11, 2019 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 127,838 | +0.00(+0.00%) |
Jul 10, 2019 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 259,788 | -0.00(-0.34%) |
Jul 09, 2019 | 0.8000 | 0.8000 | 0.7621 | 0.7726 | 224,734 | -0.01(-1.79%) |
Jul 08, 2019 | 0.8250 | 0.8250 | 0.7816 | 0.7867 | 197,003 | -0.03(-3.16%) |
Jul 05, 2019 | 0.8400 | 0.8400 | 0.7911 | 0.8124 | 99,400 | +0.02(+2.69%) |
Jul 03, 2019 | 0.8000 | 0.8500 | 0.7910 | 0.7911 | 115,400 | -0.01(-1.11%) |
Jul 02, 2019 | 0.8247 | 0.8400 | 0.7900 | 0.8000 | 210,517 | -0.01(-1.23%) |
Jul 01, 2019 | 0.8000 | 0.8300 | 0.7800 | 0.8100 | 171,297 | +0.02(+2.97%) |
Jun 28, 2019 | 0.7800 | 0.8200 | 0.7600 | 0.7866 | 425,200 | +0.03(+3.49%) |
Jun 27, 2019 | 0.7900 | 0.7959 | 0.7600 | 0.7601 | 199,333 | -0.01(-1.29%) |
Jun 26, 2019 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 137,517 | -0.02(-2.53%) |
Jun 25, 2019 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 204,129 | +0.00(+0.00%) |
Jun 24, 2019 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 204,391 | -0.04(-4.93%) |
Jun 21, 2019 | 0.8450 | 0.8600 | 0.8152 | 0.8310 | 256,600 | +0.00(+0.12%) |
Jun 20, 2019 | 0.8800 | 0.8800 | 0.8100 | 0.8300 | 171,207 | -0.04(-4.60%) |
Jun 19, 2019 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | 184,428 | +0.01(+1.16%) |
Jun 18, 2019 | 0.8600 | 0.8899 | 0.8402 | 0.8600 | 325,613 | +0.01(+1.18%) |
Jun 17, 2019 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 180,522 | +0.03(+4.12%) |
Jun 14, 2019 | 0.7924 | 0.8395 | 0.7924 | 0.8164 | 283,700 | +0.03(+3.34%) |
Jun 13, 2019 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 265,806 | +0.02(+2.20%) |
Jun 12, 2019 | 0.8000 | 0.8099 | 0.7500 | 0.7730 | 306,648 | +0.00(+0.40%) |
Jun 11, 2019 | 0.8012 | 0.8398 | 0.7100 | 0.7699 | 603,637 | -0.04(-4.95%) |
Jun 10, 2019 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 236,278 | +0.00(+0.32%) |
Jun 07, 2019 | 0.8101 | 0.8260 | 0.8012 | 0.8074 | 376,800 | -0.00(-0.32%) |
Jun 06, 2019 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 161,420 | +0.00(+0.00%) |
Jun 05, 2019 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 183,537 | -0.03(-4.14%) |
Jun 04, 2019 | 0.8590 | 0.8600 | 0.8450 | 0.8450 | 102,966 | -0.01(-1.16%) |
Jun 03, 2019 | 0.8700 | 0.8700 | 0.8300 | 0.8549 | 213,235 | +0.01(+1.64%) |
May 31, 2019 | 0.8300 | 0.8700 | 0.8300 | 0.8411 | 93,500 | +0.01(+1.34%) |
May 30, 2019 | 0.9000 | 0.9000 | 0.8100 | 0.8300 | 291,439 | -0.04(-4.60%) |
May 29, 2019 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 107,429 | -0.02(-2.14%) |
May 28, 2019 | 0.8445 | 0.8899 | 0.8445 | 0.8890 | 161,988 | +0.04(+4.59%) |
May 24, 2019 | 0.8220 | 0.8618 | 0.8220 | 0.8500 | 201,500 | +0.03(+3.66%) |
May 23, 2019 | 0.8200 | 0.8600 | 0.8000 | 0.8200 | 258,442 | -0.00(-0.13%) |
May 22, 2019 | 0.8210 | 0.8501 | 0.8181 | 0.8211 | 146,343 | -0.02(-2.24%) |
May 21, 2019 | 0.8400 | 0.8658 | 0.8201 | 0.8399 | 119,874 | -0.01(-1.19%) |
May 20, 2019 | 0.8200 | 0.8700 | 0.8200 | 0.8500 | 171,933 | +0.02(+2.19%) |
May 17, 2019 | 0.8600 | 0.8850 | 0.8170 | 0.8318 | 138,500 | -0.03(-3.28%) |
May 16, 2019 | 0.8100 | 0.8800 | 0.8100 | 0.8600 | 256,546 | +0.05(+6.69%) |
May 15, 2019 | 0.8000 | 0.8200 | 0.7931 | 0.8061 | 238,431 | +0.01(+0.76%) |
May 14, 2019 | 0.8000 | 0.8400 | 0.7900 | 0.8000 | 540,410 | +0.04(+5.26%) |
May 13, 2019 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 306,685 | -0.04(-4.43%) |
May 10, 2019 | 0.8300 | 0.8430 | 0.7900 | 0.7952 | 271,300 | -0.02(-1.94%) |
May 09, 2019 | 0.8260 | 0.8496 | 0.8001 | 0.8109 | 487,054 | -0.03(-3.06%) |
May 08, 2019 | 0.8600 | 0.8699 | 0.8160 | 0.8365 | 107,128 | -0.01(-1.59%) |
May 07, 2019 | 0.8699 | 0.8700 | 0.8261 | 0.8500 | 137,829 | +0.00(+0.00%) |
May 06, 2019 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 204,015 | -0.02(-1.96%) |
May 03, 2019 | 0.8450 | 0.8843 | 0.8350 | 0.8670 | 185,700 | +0.03(+3.21%) |
May 02, 2019 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 166,615 | -0.01(-1.18%) |
May 01, 2019 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 299,268 | -0.03(-3.30%) |
Apr 30, 2019 | 0.8625 | 0.8843 | 0.8620 | 0.8790 | 111,713 | +0.01(+1.62%) |
Apr 29, 2019 | 0.8900 | 0.8944 | 0.8624 | 0.8650 | 260,874 | -0.02(-2.52%) |
Apr 26, 2019 | 0.8700 | 0.8945 | 0.8600 | 0.8874 | 96,300 | +0.03(+3.02%) |
Apr 25, 2019 | 0.9020 | 0.9020 | 0.8600 | 0.8614 | 302,959 | -0.05(-5.34%) |
Apr 24, 2019 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 185,691 | -0.01(-1.09%) |
Apr 23, 2019 | 0.9300 | 0.9400 | 0.9000 | 0.9200 | 353,600 | -0.01(-1.08%) |
Apr 22, 2019 | 0.9400 | 0.9500 | 0.9100 | 0.9300 | 279,595 | +0.00(+0.00%) |
Apr 18, 2019 | 0.9200 | 0.9400 | 0.9100 | 0.9300 | 1,087,300 | +0.01(+1.09%) |
Apr 17, 2019 | 0.9400 | 0.9600 | 0.9100 | 0.9200 | 280,994 | -0.02(-2.13%) |
Apr 16, 2019 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | 125,724 | +0.02(+2.17%) |
Apr 15, 2019 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 185,669 | -0.01(-1.34%) |
Apr 12, 2019 | 0.9400 | 0.9600 | 0.9200 | 0.9325 | 174,800 | -0.01(-0.80%) |
Apr 11, 2019 | 0.9700 | 0.9700 | 0.9200 | 0.9400 | 164,749 | -0.02(-2.08%) |
Apr 10, 2019 | 0.9800 | 1.010 | 0.9500 | 0.9600 | 515,224 | -0.01(-1.03%) |
Apr 09, 2019 | 0.9100 | 0.9800 | 0.9000 | 0.9700 | 588,936 | +0.07(+7.78%) |
Apr 08, 2019 | 0.8810 | 0.9045 | 0.8806 | 0.9000 | 212,009 | +0.01(+1.12%) |
Apr 05, 2019 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 215,600 | -0.01(-1.11%) |
Apr 04, 2019 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 210,458 | +0.02(+1.69%) |
Apr 03, 2019 | 0.8800 | 0.9100 | 0.8800 | 0.8850 | 232,605 | +0.01(+1.03%) |
Apr 02, 2019 | 0.8945 | 0.8975 | 0.8500 | 0.8760 | 266,500 | -0.01(-1.57%) |