Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 18.96 | 19.18 | 17.77 | 18.42 | 110,404 | -0.31(-1.65%) |
Mar 27, 2024 | 19.44 | 20.32 | 18.27 | 18.73 | 90,507 | -0.35(-1.83%) |
Mar 26, 2024 | 21.12 | 21.12 | 19.08 | 19.08 | 84,349 | -1.88(-8.95%) |
Mar 25, 2024 | 20.21 | 22.37 | 19.28 | 20.96 | 95,684 | +0.26(+1.25%) |
Mar 22, 2024 | 20.80 | 21.25 | 19.95 | 20.70 | 60,933 | -0.47(-2.22%) |
Mar 21, 2024 | 21.46 | 24.39 | 20.15 | 21.17 | 214,328 | -21.97(-50.93%) |
Mar 20, 2024 | 40.92 | 43.40 | 39.35 | 43.14 | 85,376 | +2.17(+5.29%) |
Mar 19, 2024 | 42.92 | 46.29 | 40.26 | 40.97 | 87,778 | -2.35(-5.41%) |
Mar 18, 2024 | 41.08 | 47.88 | 41.08 | 43.32 | 130,087 | +2.24(+5.44%) |
Mar 15, 2024 | 38.44 | 42.43 | 37.93 | 41.08 | 75,927 | +1.22(+3.05%) |
Mar 14, 2024 | 40.92 | 42.70 | 39.61 | 39.86 | 106,197 | -1.36(-3.29%) |
Mar 13, 2024 | 40.69 | 42.76 | 39.52 | 41.22 | 105,700 | +1.01(+2.51%) |
Mar 12, 2024 | 36.56 | 41.32 | 36.51 | 40.21 | 70,431 | +3.29(+8.92%) |
Mar 11, 2024 | 34.66 | 38.30 | 34.24 | 36.92 | 65,313 | +1.23(+3.44%) |
Mar 08, 2024 | 39.67 | 41.47 | 35.69 | 35.69 | 71,370 | -4.69(-11.62%) |
Mar 07, 2024 | 39.38 | 42.21 | 37.94 | 40.38 | 95,022 | +0.76(+1.91%) |
Mar 06, 2024 | 47.91 | 47.91 | 39.58 | 39.62 | 97,448 | -7.21(-15.39%) |
Mar 05, 2024 | 46.83 | 50.66 | 45.05 | 46.83 | 110,496 | +0.21(+0.45%) |
Mar 04, 2024 | 56.62 | 58.33 | 45.92 | 46.62 | 138,592 | -9.17(-16.44%) |
Mar 01, 2024 | 48.72 | 57.90 | 47.75 | 55.79 | 165,189 | +7.19(+14.78%) |
Feb 29, 2024 | 45.87 | 49.36 | 45.02 | 48.61 | 101,843 | +3.05(+6.70%) |
Feb 28, 2024 | 50.00 | 51.00 | 44.91 | 45.55 | 145,677 | -4.36(-8.74%) |
Feb 27, 2024 | 56.70 | 56.70 | 45.10 | 49.91 | 326,493 | -4.27(-7.88%) |
Feb 26, 2024 | 47.00 | 59.73 | 47.00 | 54.18 | 328,422 | +7.56(+16.20%) |
Feb 23, 2024 | 47.21 | 51.69 | 45.69 | 46.63 | 233,695 | +1.67(+3.71%) |
Feb 22, 2024 | 36.21 | 54.75 | 35.90 | 44.96 | 475,793 | +11.36(+33.79%) |
Feb 21, 2024 | 30.22 | 34.88 | 29.79 | 33.61 | 125,761 | +3.90(+13.12%) |
Feb 20, 2024 | 32.41 | 33.56 | 29.55 | 29.71 | 87,418 | -3.09(-9.42%) |
Feb 16, 2024 | 32.58 | 36.37 | 31.90 | 32.80 | 174,520 | +0.89(+2.78%) |
Feb 15, 2024 | 28.91 | 33.08 | 28.91 | 31.91 | 144,802 | +3.86(+13.75%) |
Feb 14, 2024 | 25.92 | 29.61 | 24.64 | 28.05 | 144,633 | -0.59(-2.05%) |
Feb 13, 2024 | 29.88 | 31.40 | 28.36 | 28.64 | 104,807 | -0.58(-1.98%) |
Feb 12, 2024 | 26.07 | 29.70 | 25.67 | 29.22 | 192,242 | +4.87(+19.98%) |
Feb 09, 2024 | 22.68 | 24.60 | 22.68 | 24.36 | 7,261 | +1.42(+6.17%) |
Feb 08, 2024 | 22.71 | 23.68 | 22.53 | 22.94 | 6,224 | +0.78(+3.51%) |
Feb 07, 2024 | 21.46 | 23.10 | 21.46 | 22.16 | 9,525 | +0.43(+1.97%) |
Feb 06, 2024 | 20.67 | 22.31 | 20.05 | 21.73 | 87,464 | +0.50(+2.35%) |
Feb 05, 2024 | 23.43 | 23.43 | 21.14 | 21.23 | 24,335 | -1.69(-7.39%) |
Feb 02, 2024 | 24.79 | 24.92 | 22.83 | 22.93 | 34,958 | -2.00(-8.04%) |
Feb 01, 2024 | 24.37 | 25.91 | 24.23 | 24.93 | 31,450 | +1.11(+4.64%) |
Jan 31, 2024 | 23.76 | 24.65 | 23.68 | 23.83 | 37,204 | +0.02(+0.08%) |
Jan 30, 2024 | 23.11 | 24.62 | 23.11 | 23.81 | 31,183 | +0.58(+2.49%) |
Jan 29, 2024 | 25.60 | 25.80 | 23.01 | 23.23 | 17,048 | -1.41(-5.71%) |
Jan 26, 2024 | 24.13 | 25.02 | 23.74 | 24.63 | 21,836 | +0.52(+2.15%) |
Jan 25, 2024 | 24.79 | 24.79 | 23.51 | 24.12 | 30,154 | +0.25(+1.04%) |
Jan 24, 2024 | 25.65 | 26.92 | 23.43 | 23.87 | 130,739 | -0.94(-3.78%) |
Jan 23, 2024 | 23.49 | 25.92 | 23.29 | 24.80 | 100,299 | +1.49(+6.37%) |
Jan 22, 2024 | 22.74 | 24.17 | 21.74 | 23.32 | 118,175 | +0.78(+3.45%) |
Jan 19, 2024 | 21.73 | 22.68 | 21.23 | 22.54 | 27,141 | +1.11(+5.16%) |
Jan 18, 2024 | 21.19 | 21.98 | 20.94 | 21.43 | 34,922 | -0.05(-0.23%) |
Jan 17, 2024 | 20.56 | 21.48 | 20.56 | 21.48 | 5,041 | +0.30(+1.41%) |
Jan 16, 2024 | 20.73 | 21.38 | 20.02 | 21.19 | 36,670 | +0.42(+2.02%) |
Jan 12, 2024 | 19.92 | 22.33 | 19.75 | 20.77 | 39,727 | +0.93(+4.67%) |
Jan 11, 2024 | 19.24 | 20.38 | 19.02 | 19.84 | 90,907 | +0.60(+3.11%) |
Jan 10, 2024 | 18.82 | 19.89 | 18.82 | 19.24 | 11,524 | +0.31(+1.63%) |
Jan 09, 2024 | 18.96 | 19.28 | 18.66 | 18.93 | 8,126 | +0.08(+0.42%) |
Jan 08, 2024 | 18.08 | 19.26 | 18.08 | 18.85 | 9,148 | +0.71(+3.90%) |
Jan 05, 2024 | 18.78 | 18.78 | 18.08 | 18.14 | 22,889 | -0.64(-3.40%) |
Jan 04, 2024 | 20.41 | 20.41 | 18.74 | 18.78 | 14,497 | -1.70(-8.29%) |
Jan 03, 2024 | 20.43 | 21.42 | 19.85 | 20.48 | 39,302 | +0.05(+0.26%) |
Jan 02, 2024 | 19.91 | 20.43 | 19.05 | 20.43 | 20,428 | +1.00(+5.13%) |
Dec 29, 2023 | 19.40 | 19.69 | 19.19 | 19.43 | 8,922 | -0.28(-1.42%) |
Dec 28, 2023 | 19.52 | 20.19 | 18.84 | 19.71 | 30,856 | +0.01(+0.05%) |
Dec 27, 2023 | 20.14 | 20.40 | 19.70 | 19.70 | 14,360 | -0.39(-1.94%) |
Dec 26, 2023 | 20.43 | 20.69 | 19.69 | 20.09 | 18,843 | -0.16(-0.79%) |
Dec 22, 2023 | 20.09 | 20.94 | 20.09 | 20.25 | 7,056 | +0.05(+0.25%) |
Dec 21, 2023 | 20.02 | 20.54 | 19.04 | 20.20 | 12,594 | +0.21(+1.05%) |
Dec 20, 2023 | 19.30 | 20.25 | 19.27 | 19.99 | 12,157 | +0.68(+3.50%) |
Dec 19, 2023 | 19.10 | 19.67 | 19.00 | 19.31 | 15,389 | +0.27(+1.41%) |
Dec 18, 2023 | 17.59 | 19.53 | 17.59 | 19.04 | 29,865 | +2.43(+14.61%) |
Dec 15, 2023 | 17.91 | 18.12 | 16.62 | 16.62 | 74,140 | -1.50(-8.29%) |
Dec 14, 2023 | 18.90 | 19.15 | 17.71 | 18.12 | 71,009 | -1.22(-6.33%) |
Dec 13, 2023 | 17.36 | 19.36 | 17.36 | 19.34 | 68,513 | +1.53(+8.60%) |
Dec 12, 2023 | 20.85 | 20.85 | 16.35 | 17.81 | 180,698 | -4.71(-20.90%) |
Dec 11, 2023 | 22.52 | 22.91 | 21.49 | 22.52 | 58,781 | +0.13(+0.58%) |
Dec 08, 2023 | 26.49 | 26.49 | 21.90 | 22.39 | 29,238 | -1.98(-8.13%) |
Dec 07, 2023 | 24.21 | 24.87 | 23.13 | 24.37 | 10,888 | +0.39(+1.62%) |
Dec 06, 2023 | 25.61 | 25.61 | 22.88 | 23.98 | 15,667 | -0.80(-3.21%) |
Dec 05, 2023 | 26.11 | 26.11 | 24.18 | 24.77 | 33,249 | -0.36(-1.43%) |
Dec 04, 2023 | 27.84 | 27.84 | 25.13 | 25.13 | 59,756 | -2.43(-8.81%) |
Dec 01, 2023 | 24.92 | 27.80 | 24.43 | 27.56 | 40,616 | +2.74(+11.02%) |
Nov 30, 2023 | 24.88 | 25.12 | 24.54 | 24.82 | 8,176 | -0.05(-0.20%) |
Nov 29, 2023 | 25.56 | 25.56 | 24.85 | 24.87 | 13,920 | -0.07(-0.28%) |
Nov 28, 2023 | 24.61 | 25.57 | 24.49 | 24.94 | 15,758 | +0.19(+0.76%) |
Nov 27, 2023 | 23.88 | 25.15 | 23.88 | 24.75 | 17,895 | -0.26(-1.03%) |
Nov 24, 2023 | 25.62 | 25.82 | 24.90 | 25.01 | 13,841 | -0.39(-1.53%) |
Nov 22, 2023 | 24.97 | 25.68 | 24.81 | 25.40 | 28,501 | +0.65(+2.63%) |
Nov 21, 2023 | 24.64 | 25.43 | 24.58 | 24.75 | 24,273 | +0.07(+0.30%) |
Nov 20, 2023 | 23.87 | 24.68 | 23.24 | 24.68 | 7,348 | +0.80(+3.33%) |
Nov 17, 2023 | 22.82 | 23.88 | 22.82 | 23.88 | 19,351 | +1.04(+4.58%) |
Nov 16, 2023 | 23.78 | 23.81 | 22.39 | 22.83 | 11,660 | -1.29(-5.36%) |
Nov 15, 2023 | 23.86 | 24.13 | 23.09 | 24.13 | 5,710 | +0.58(+2.45%) |
Nov 14, 2023 | 23.58 | 23.88 | 21.69 | 23.55 | 12,684 | -0.03(-0.13%) |
Nov 13, 2023 | 24.00 | 24.00 | 23.10 | 23.58 | 8,221 | -0.30(-1.25%) |
Nov 10, 2023 | 24.87 | 24.87 | 22.69 | 23.88 | 20,686 | -0.80(-3.23%) |
Nov 09, 2023 | 20.71 | 24.68 | 20.40 | 24.68 | 28,389 | +5.43(+28.23%) |
Nov 08, 2023 | 19.37 | 19.94 | 18.76 | 19.24 | 19,304 | -0.22(-1.12%) |
Nov 07, 2023 | 20.88 | 20.93 | 19.46 | 19.46 | 8,675 | -1.32(-6.37%) |
Nov 06, 2023 | 20.88 | 21.38 | 20.40 | 20.78 | 28,442 | +0.34(+1.65%) |
Nov 03, 2023 | 21.54 | 21.84 | 19.71 | 20.45 | 10,760 | -0.85(-3.97%) |
Nov 02, 2023 | 19.98 | 21.34 | 18.85 | 21.29 | 28,334 | +1.14(+5.68%) |
Nov 01, 2023 | 20.20 | 20.22 | 19.61 | 20.15 | 4,143 | -0.60(-2.88%) |
Oct 31, 2023 | 19.00 | 20.89 | 19.00 | 20.75 | 13,441 | +1.34(+6.92%) |
Oct 30, 2023 | 18.90 | 20.20 | 18.72 | 19.40 | 23,502 | +1.59(+8.94%) |
Oct 27, 2023 | 18.97 | 19.02 | 17.09 | 17.81 | 9,654 | -1.05(-5.59%) |
Oct 26, 2023 | 17.53 | 19.20 | 17.53 | 18.86 | 5,371 | +1.16(+6.58%) |
Oct 25, 2023 | 17.26 | 18.16 | 17.25 | 17.70 | 12,196 | +0.29(+1.66%) |
Oct 24, 2023 | 17.22 | 18.25 | 17.22 | 17.41 | 13,349 | -0.14(-0.79%) |
Oct 23, 2023 | 17.53 | 18.11 | 17.53 | 17.55 | 5,846 | -0.41(-2.27%) |
Oct 20, 2023 | 18.75 | 19.09 | 17.04 | 17.96 | 39,095 | -0.31(-1.69%) |
Oct 19, 2023 | 18.48 | 19.34 | 18.26 | 18.27 | 33,961 | -0.63(-3.32%) |
Oct 18, 2023 | 18.99 | 19.67 | 18.26 | 18.89 | 47,653 | +0.37(+1.99%) |
Oct 17, 2023 | 19.24 | 19.49 | 18.53 | 18.53 | 24,989 | -1.17(-5.96%) |
Oct 16, 2023 | 20.29 | 20.18 | 19.70 | 19.70 | 4,394 | -0.10(-0.50%) |
Oct 13, 2023 | 20.36 | 20.73 | 19.01 | 19.80 | 25,465 | -1.03(-4.97%) |
Oct 12, 2023 | 19.01 | 20.83 | 19.01 | 20.83 | 26,972 | +1.96(+10.38%) |
Oct 11, 2023 | 18.02 | 18.90 | 17.86 | 18.87 | 21,159 | +0.97(+5.39%) |
Oct 10, 2023 | 16.73 | 17.91 | 16.72 | 17.91 | 9,090 | +1.48(+9.02%) |
Oct 09, 2023 | 16.87 | 17.29 | 16.43 | 16.43 | 6,787 | -0.58(-3.39%) |
Oct 06, 2023 | 16.46 | 17.39 | 16.46 | 17.00 | 3,821 | +0.43(+2.58%) |
Oct 05, 2023 | 16.17 | 17.23 | 16.12 | 16.58 | 22,830 | +0.15(+0.91%) |
Oct 04, 2023 | 15.76 | 17.37 | 15.44 | 16.43 | 16,961 | +0.51(+3.19%) |
Oct 03, 2023 | 17.70 | 17.70 | 15.92 | 15.92 | 12,985 | -1.80(-10.16%) |
Oct 02, 2023 | 17.40 | 18.23 | 17.10 | 17.72 | 17,544 | +0.31(+1.77%) |
Sep 29, 2023 | 17.50 | 18.38 | 16.42 | 17.41 | 36,259 | -0.03(-0.17%) |
Sep 28, 2023 | 18.37 | 18.47 | 17.44 | 17.44 | 7,653 | +0.08(+0.46%) |
Sep 27, 2023 | 16.61 | 18.15 | 16.61 | 17.36 | 20,155 | +0.55(+3.25%) |
Sep 26, 2023 | 16.33 | 17.03 | 16.33 | 16.82 | 4,926 | +0.40(+2.43%) |
Sep 25, 2023 | 16.91 | 16.95 | 16.42 | 16.42 | 19,341 | -0.57(-3.34%) |
Sep 22, 2023 | 16.53 | 17.96 | 16.42 | 16.98 | 19,138 | +0.35(+2.09%) |
Sep 21, 2023 | 17.17 | 17.72 | 16.22 | 16.64 | 32,388 | -0.51(-2.96%) |
Sep 20, 2023 | 19.42 | 19.45 | 16.31 | 17.14 | 80,749 | -2.36(-12.11%) |
Sep 19, 2023 | 23.63 | 26.26 | 19.41 | 19.51 | 150,297 | -3.96(-16.89%) |
Sep 18, 2023 | 21.72 | 24.13 | 21.09 | 23.47 | 95,338 | +1.68(+7.72%) |
Sep 15, 2023 | 21.00 | 21.84 | 20.65 | 21.79 | 51,640 | +0.80(+3.79%) |
Sep 14, 2023 | 20.29 | 21.18 | 19.96 | 20.99 | 39,694 | +0.72(+3.53%) |
Sep 13, 2023 | 20.71 | 20.71 | 19.90 | 20.28 | 25,091 | -0.04(-0.20%) |
Sep 12, 2023 | 19.82 | 20.76 | 19.75 | 20.32 | 43,079 | +0.57(+2.87%) |
Sep 11, 2023 | 19.12 | 19.75 | 19.00 | 19.75 | 17,872 | +0.55(+2.85%) |
Sep 08, 2023 | 18.88 | 19.61 | 18.42 | 19.20 | 39,211 | +0.33(+1.74%) |
Sep 07, 2023 | 18.04 | 19.07 | 17.90 | 18.87 | 44,465 | +0.95(+5.27%) |
Sep 06, 2023 | 17.56 | 18.35 | 17.16 | 17.93 | 52,948 | +0.33(+1.87%) |
Sep 05, 2023 | 15.32 | 18.27 | 15.32 | 17.60 | 116,332 | +1.68(+10.56%) |
Sep 01, 2023 | 15.42 | 16.07 | 15.42 | 15.92 | 42,301 | +0.50(+3.23%) |
Aug 31, 2023 | 15.51 | 15.69 | 15.40 | 15.42 | 15,132 | -0.06(-0.39%) |
Aug 30, 2023 | 15.46 | 15.70 | 15.23 | 15.48 | 19,873 | +0.31(+2.03%) |
Aug 29, 2023 | 14.64 | 15.42 | 14.54 | 15.17 | 47,675 | +0.58(+3.95%) |
Aug 28, 2023 | 14.37 | 14.90 | 14.37 | 14.60 | 27,512 | +0.57(+4.04%) |
Aug 25, 2023 | 14.41 | 14.41 | 13.54 | 14.03 | 13,595 | -0.29(-2.02%) |
Aug 24, 2023 | 14.40 | 14.41 | 13.98 | 14.32 | 9,110 | +0.17(+1.20%) |
Aug 23, 2023 | 13.94 | 14.15 | 13.93 | 14.15 | 5,577 | +0.11(+0.78%) |
Aug 22, 2023 | 14.63 | 14.66 | 13.94 | 14.04 | 5,886 | -0.55(-3.75%) |
Aug 21, 2023 | 14.78 | 14.80 | 14.39 | 14.59 | 9,949 | -0.22(-1.52%) |
Aug 18, 2023 | 14.30 | 14.81 | 14.30 | 14.81 | 10,640 | +0.27(+1.89%) |
Aug 17, 2023 | 14.75 | 14.79 | 14.49 | 14.54 | 8,164 | -0.25(-1.68%) |
Aug 16, 2023 | 13.78 | 14.79 | 13.25 | 14.78 | 14,657 | +0.80(+5.75%) |
Aug 15, 2023 | 13.71 | 14.13 | 13.66 | 13.98 | 14,136 | +0.38(+2.82%) |
Aug 14, 2023 | 13.12 | 13.77 | 13.12 | 13.60 | 7,625 | +0.48(+3.65%) |
Aug 11, 2023 | 13.53 | 13.64 | 13.12 | 13.12 | 11,350 | -0.35(-2.58%) |
Aug 10, 2023 | 13.02 | 13.59 | 13.02 | 13.46 | 10,056 | -0.02(-0.15%) |
Aug 09, 2023 | 13.00 | 13.68 | 13.00 | 13.48 | 37,623 | +0.96(+7.69%) |
Aug 08, 2023 | 13.02 | 13.05 | 12.21 | 12.52 | 15,102 | -0.38(-2.92%) |
Aug 07, 2023 | 13.75 | 13.75 | 12.90 | 12.90 | 5,573 | -0.08(-0.61%) |
Aug 04, 2023 | 13.23 | 13.74 | 12.86 | 12.98 | 11,520 | +0.14(+1.08%) |
Aug 03, 2023 | 12.62 | 12.96 | 12.60 | 12.84 | 3,148 | -0.31(-2.34%) |
Aug 02, 2023 | 12.74 | 13.15 | 12.60 | 13.15 | 5,935 | +0.10(+0.76%) |
Aug 01, 2023 | 12.81 | 13.05 | 12.50 | 13.05 | 3,601 | +0.33(+2.57%) |
Jul 31, 2023 | 12.81 | 13.10 | 12.50 | 12.72 | 2,999 | +0.21(+1.67%) |
Jul 28, 2023 | 12.22 | 12.60 | 12.15 | 12.51 | 6,396 | +0.07(+0.60%) |
Jul 27, 2023 | 12.24 | 12.44 | 12.19 | 12.44 | 3,491 | +0.35(+2.92%) |
Jul 26, 2023 | 11.81 | 12.20 | 11.71 | 12.08 | 10,146 | +0.52(+4.54%) |
Jul 25, 2023 | 11.31 | 12.01 | 11.31 | 11.56 | 2,991 | +0.27(+2.42%) |
Jul 24, 2023 | 11.16 | 11.51 | 11.11 | 11.29 | 4,054 | +0.01(+0.13%) |
Jul 21, 2023 | 11.26 | 11.61 | 11.26 | 11.27 | 4,331 | -0.14(-1.22%) |
Jul 20, 2023 | 11.30 | 11.56 | 11.15 | 11.41 | 9,422 | +0.29(+2.59%) |
Jul 19, 2023 | 10.92 | 11.12 | 10.77 | 11.12 | 5,548 | +0.17(+1.54%) |
Jul 18, 2023 | 10.79 | 11.23 | 10.72 | 10.95 | 1,800 | +0.28(+2.60%) |
Jul 17, 2023 | 10.77 | 11.15 | 10.55 | 10.68 | 7,664 | +0.01(+0.09%) |
Jul 14, 2023 | 10.91 | 10.94 | 10.67 | 10.67 | 2,693 | -0.11(-1.01%) |
Jul 13, 2023 | 10.10 | 10.97 | 10.10 | 10.78 | 20,874 | +0.70(+7.00%) |
Jul 12, 2023 | 10.88 | 11.27 | 9.744 | 10.07 | 16,133 | -0.62(-5.76%) |
Jul 11, 2023 | 11.36 | 11.36 | 10.69 | 10.69 | 6,298 | -0.38(-3.41%) |
Jul 10, 2023 | 11.35 | 11.92 | 11.06 | 11.06 | 3,502 | -0.47(-4.09%) |
Jul 07, 2023 | 11.14 | 11.91 | 11.14 | 11.54 | 4,309 | +0.28(+2.51%) |
Jul 06, 2023 | 11.95 | 12.02 | 10.91 | 11.25 | 16,329 | -0.74(-6.20%) |
Jul 05, 2023 | 11.91 | 12.10 | 11.76 | 12.00 | 4,722 | -0.02(-0.16%) |
Jul 03, 2023 | 11.93 | 12.19 | 11.35 | 12.02 | 12,354 | +0.20(+1.68%) |
Jun 30, 2023 | 12.98 | 13.11 | 11.24 | 11.82 | 19,058 | -0.98(-7.67%) |
Jun 29, 2023 | 13.13 | 13.13 | 12.71 | 12.80 | 5,922 | -0.10(-0.77%) |
Jun 28, 2023 | 13.17 | 13.17 | 12.88 | 12.90 | 5,076 | -0.21(-1.59%) |
Jun 27, 2023 | 13.03 | 13.71 | 13.03 | 13.11 | 5,245 | -0.17(-1.31%) |
Jun 26, 2023 | 13.54 | 13.54 | 13.19 | 13.28 | 4,511 | -0.26(-1.94%) |
Jun 23, 2023 | 12.91 | 13.54 | 12.91 | 13.54 | 4,362 | +0.49(+3.75%) |
Jun 22, 2023 | 13.20 | 13.20 | 13.05 | 13.05 | 1,892 | -0.21(-1.60%) |
Jun 21, 2023 | 13.46 | 13.79 | 13.16 | 13.27 | 11,296 | -0.03(-0.22%) |
Jun 20, 2023 | 13.10 | 13.53 | 12.88 | 13.30 | 10,944 | -0.34(-2.47%) |
Jun 16, 2023 | 12.66 | 13.63 | 12.53 | 13.63 | 20,840 | +1.00(+7.93%) |
Jun 15, 2023 | 12.67 | 13.11 | 12.59 | 12.63 | 6,460 | +0.30(+2.43%) |
May 08, 2023 | 12.18 | 12.46 | 12.03 | 12.33 | 11,141 | -0.13(-1.05%) |
May 05, 2023 | 11.45 | 12.46 | 11.45 | 12.46 | 11,686 | +0.86(+7.42%) |
May 04, 2023 | 12.24 | 12.26 | 11.31 | 11.60 | 14,234 | -0.61(-5.02%) |
May 03, 2023 | 12.27 | 12.66 | 12.02 | 12.21 | 9,771 | -0.06(-0.48%) |
May 02, 2023 | 12.21 | 12.62 | 11.98 | 12.27 | 5,781 | +0.00(+0.00%) |
May 01, 2023 | 12.37 | 13.51 | 12.08 | 12.27 | 14,222 | -0.39(-3.05%) |
Apr 28, 2023 | 12.81 | 13.03 | 12.61 | 12.66 | 4,462 | -0.47(-3.61%) |
Apr 27, 2023 | 12.55 | 13.24 | 12.55 | 13.13 | 1,998 | +0.38(+2.95%) |
Apr 26, 2023 | 12.84 | 13.00 | 12.27 | 12.76 | 1,866 | +0.02(+0.16%) |
Apr 25, 2023 | 12.87 | 13.24 | 12.74 | 12.74 | 5,163 | -0.50(-3.81%) |
Apr 24, 2023 | 14.07 | 14.07 | 13.16 | 13.24 | 6,257 | -0.83(-5.90%) |
Apr 21, 2023 | 13.89 | 14.43 | 13.81 | 14.07 | 4,549 | -0.03(-0.21%) |
Apr 20, 2023 | 14.05 | 14.10 | 13.85 | 14.10 | 2,016 | -0.15(-1.04%) |
Apr 19, 2023 | 14.14 | 14.42 | 13.91 | 14.25 | 3,832 | -0.20(-1.40%) |
Apr 18, 2023 | 14.34 | 14.58 | 13.91 | 14.46 | 4,953 | +0.18(+1.28%) |
Apr 17, 2023 | 14.36 | 14.54 | 14.27 | 14.27 | 3,456 | -0.28(-1.90%) |
Apr 14, 2023 | 14.60 | 14.60 | 12.87 | 14.55 | 16,643 | -0.08(-0.57%) |
Apr 13, 2023 | 14.12 | 14.82 | 14.00 | 14.63 | 20,331 | +0.51(+3.61%) |
Apr 12, 2023 | 13.61 | 14.12 | 13.61 | 14.12 | 9,035 | +0.51(+3.78%) |
Apr 11, 2023 | 13.78 | 13.97 | 13.15 | 13.61 | 12,512 | -0.45(-3.17%) |
Apr 10, 2023 | 13.68 | 14.11 | 13.68 | 14.05 | 8,148 | +0.01(+0.07%) |
Apr 06, 2023 | 13.95 | 14.08 | 13.49 | 14.04 | 5,969 | +0.29(+2.13%) |
Apr 05, 2023 | 13.85 | 14.22 | 13.44 | 13.75 | 13,106 | +0.00(+0.03%) |
Apr 04, 2023 | 13.54 | 13.84 | 13.54 | 13.75 | 9,239 | +0.23(+1.71%) |