Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 23, 2023 | 9.090 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 9.090 | 9.100 | 9.090 | 9.090 | 1,890,533 | -0.01(-0.11%) |
Jun 21, 2023 | 9.090 | 9.100 | 9.080 | 9.100 | 4,849,814 | +0.01(+0.11%) |
Jun 20, 2023 | 9.070 | 9.090 | 9.070 | 9.090 | 5,871,271 | +0.02(+0.22%) |
Jun 16, 2023 | 9.080 | 9.080 | 9.070 | 9.070 | 8,993,455 | -0.01(-0.11%) |
Jun 15, 2023 | 9.070 | 9.080 | 9.070 | 9.080 | 1,513,068 | +0.01(+0.11%) |
Jun 14, 2023 | 9.070 | 9.080 | 9.070 | 9.070 | 1,824,547 | -0.01(-0.11%) |
Jun 13, 2023 | 9.070 | 9.080 | 9.070 | 9.080 | 4,758,172 | +0.00(+0.00%) |
Jun 12, 2023 | 9.070 | 9.080 | 9.060 | 9.080 | 2,320,399 | +0.03(+0.33%) |
Jun 09, 2023 | 9.050 | 9.058 | 9.040 | 9.050 | 1,162,638 | +0.00(+0.00%) |
Jun 08, 2023 | 9.040 | 9.050 | 9.030 | 9.050 | 2,197,343 | +0.01(+0.11%) |
Jun 07, 2023 | 9.050 | 9.050 | 9.040 | 9.040 | 1,582,052 | -0.01(-0.11%) |
Jun 06, 2023 | 9.040 | 9.050 | 9.040 | 9.050 | 1,875,872 | +0.00(+0.00%) |
Jun 05, 2023 | 9.040 | 9.050 | 9.040 | 9.050 | 3,066,905 | +0.00(+0.00%) |
Jun 02, 2023 | 9.050 | 9.055 | 9.040 | 9.050 | 1,948,978 | +0.00(+0.00%) |
Jun 01, 2023 | 9.040 | 9.050 | 9.030 | 9.050 | 1,804,977 | +0.00(+0.00%) |
May 31, 2023 | 9.040 | 9.050 | 9.020 | 9.050 | 3,217,686 | +0.03(+0.33%) |
May 30, 2023 | 9.030 | 9.040 | 9.020 | 9.020 | 1,648,512 | -0.03(-0.33%) |
May 26, 2023 | 9.020 | 9.050 | 9.010 | 9.050 | 3,520,598 | +0.03(+0.33%) |
May 25, 2023 | 9.020 | 9.030 | 9.010 | 9.020 | 2,582,821 | +0.02(+0.22%) |
May 24, 2023 | 8.980 | 9.025 | 8.980 | 9.000 | 3,375,256 | +0.01(+0.11%) |
May 23, 2023 | 8.970 | 9.050 | 8.970 | 8.990 | 5,150,886 | +0.06(+0.67%) |
May 22, 2023 | 8.930 | 8.950 | 8.930 | 8.930 | 3,806,591 | -0.01(-0.11%) |
May 19, 2023 | 8.930 | 8.940 | 8.920 | 8.940 | 3,178,254 | +0.02(+0.22%) |
May 18, 2023 | 8.920 | 8.930 | 8.920 | 8.920 | 4,413,467 | -0.01(-0.11%) |
May 17, 2023 | 8.920 | 8.940 | 8.910 | 8.930 | 7,619,508 | +0.02(+0.22%) |
May 16, 2023 | 8.890 | 8.930 | 8.870 | 8.910 | 9,909,162 | -0.02(-0.22%) |
May 15, 2023 | 8.940 | 8.960 | 8.920 | 8.930 | 11,265,727 | -0.03(-0.33%) |
May 12, 2023 | 8.920 | 8.960 | 8.920 | 8.960 | 14,795,668 | +0.02(+0.22%) |
May 11, 2023 | 8.910 | 8.950 | 8.910 | 8.940 | 13,984,313 | +0.01(+0.11%) |
May 10, 2023 | 8.910 | 8.930 | 8.900 | 8.930 | 126,551,376 | +4.11(+85.27%) |
May 09, 2023 | 4.790 | 4.890 | 4.740 | 4.820 | 1,720,456 | +0.00(+0.00%) |
May 08, 2023 | 4.910 | 5.000 | 4.795 | 4.820 | 1,517,994 | -0.08(-1.63%) |
May 05, 2023 | 5.050 | 5.100 | 4.850 | 4.900 | 2,915,253 | -0.09(-1.80%) |
May 04, 2023 | 5.130 | 5.160 | 4.990 | 4.990 | 1,897,087 | -0.18(-3.48%) |
May 03, 2023 | 4.980 | 5.190 | 4.940 | 5.170 | 2,593,392 | +0.26(+5.30%) |
May 02, 2023 | 4.870 | 4.995 | 4.810 | 4.910 | 2,173,005 | +0.02(+0.41%) |
May 01, 2023 | 4.820 | 4.985 | 4.810 | 4.890 | 1,638,546 | +0.03(+0.62%) |
Apr 28, 2023 | 4.770 | 4.925 | 4.700 | 4.860 | 2,567,063 | +0.07(+1.46%) |
Apr 27, 2023 | 4.950 | 4.950 | 4.690 | 4.790 | 3,821,289 | -0.15(-3.04%) |
Apr 26, 2023 | 5.010 | 5.069 | 4.740 | 4.940 | 3,282,349 | -0.08(-1.59%) |
Apr 25, 2023 | 5.100 | 5.170 | 4.940 | 5.020 | 1,865,064 | -0.09(-1.76%) |
Apr 24, 2023 | 5.270 | 5.300 | 4.950 | 5.110 | 2,899,622 | -0.19(-3.58%) |
Apr 21, 2023 | 5.020 | 5.385 | 4.970 | 5.300 | 3,909,459 | +0.27(+5.37%) |
Apr 20, 2023 | 5.050 | 5.150 | 4.970 | 5.030 | 4,023,537 | -0.09(-1.76%) |
Apr 19, 2023 | 4.420 | 5.200 | 4.420 | 5.120 | 9,230,291 | +0.64(+14.29%) |
Apr 18, 2023 | 4.410 | 4.545 | 4.290 | 4.480 | 3,072,629 | +0.08(+1.82%) |
Apr 17, 2023 | 4.270 | 4.478 | 4.205 | 4.400 | 3,495,988 | +0.14(+3.29%) |
Apr 14, 2023 | 4.360 | 4.390 | 4.195 | 4.260 | 1,396,254 | -0.13(-2.96%) |
Apr 13, 2023 | 4.260 | 4.415 | 4.245 | 4.390 | 3,570,250 | +0.17(+4.03%) |
Apr 12, 2023 | 4.420 | 4.510 | 4.205 | 4.220 | 2,338,261 | -0.17(-3.87%) |
Apr 11, 2023 | 4.270 | 4.420 | 4.220 | 4.390 | 1,928,758 | +0.13(+3.05%) |
Apr 10, 2023 | 4.170 | 4.320 | 4.160 | 4.260 | 3,332,175 | +0.03(+0.71%) |
Apr 06, 2023 | 4.090 | 4.330 | 4.005 | 4.230 | 3,713,620 | +0.15(+3.68%) |
Apr 05, 2023 | 4.080 | 4.190 | 4.060 | 4.080 | 1,749,713 | -0.04(-0.85%) |
Apr 04, 2023 | 4.300 | 4.310 | 4.080 | 4.115 | 2,446,960 | -0.18(-4.30%) |