Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

19.89 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.92 11.92 11.92 11.92 0 +0.00(+0.00%)
Mar 30, 2006 12.67 12.67 11.92 11.92 5,770 -0.55(-4.43%)
Mar 29, 2006 12.47 12.47 12.47 12.47 597 +0.67(+5.69%)
Mar 28, 2006 11.80 11.80 11.80 11.80 9,938 -0.50(-4.03%)
Mar 27, 2006 12.17 12.30 11.91 12.30 635 -0.21(-1.70%)
Mar 24, 2006 12.67 12.67 12.51 12.51 1,607 -0.16(-1.24%)
Mar 23, 2006 13.05 13.05 12.44 12.67 1,906 -0.38(-2.90%)
Mar 22, 2006 12.31 13.18 12.18 13.05 4,321 +1.36(+11.65%)
Mar 21, 2006 12.59 12.59 11.61 11.68 6,122 -1.10(-8.62%)
Mar 20, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Mar 17, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Mar 16, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Mar 15, 2006 12.79 12.79 12.63 12.79 849 +0.20(+1.56%)
Mar 14, 2006 12.59 12.59 12.59 12.59 209 -0.20(-1.54%)
Mar 13, 2006 12.59 12.79 12.59 12.79 1,906 -0.19(-1.46%)
Mar 10, 2006 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Mar 09, 2006 12.86 12.97 12.73 12.97 490 -0.17(-1.26%)
Mar 08, 2006 13.14 13.14 13.14 13.14 0 +0.00(+0.00%)
Mar 07, 2006 13.10 13.14 13.10 13.14 762 +0.44(+3.46%)
Mar 06, 2006 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Mar 03, 2006 12.20 12.89 12.20 12.70 733 -0.09(-0.66%)
Mar 02, 2006 12.55 12.79 12.50 12.79 1,143 +0.22(+1.75%)
Mar 01, 2006 12.08 12.59 12.08 12.57 19,344 +0.37(+3.03%)
Feb 28, 2006 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Feb 27, 2006 12.41 12.41 12.20 12.20 419 +0.39(+3.26%)
Feb 24, 2006 12.01 12.01 11.81 11.81 1,970 -0.22(-1.79%)
Feb 23, 2006 12.16 12.16 12.03 12.03 737 -0.13(-1.07%)
Feb 22, 2006 11.83 12.16 11.81 12.16 2,100 -0.06(-0.51%)
Feb 21, 2006 13.45 13.45 12.04 12.22 15,998 -1.16(-8.65%)
Feb 17, 2006 12.79 15.15 12.79 13.38 7,625 +1.57(+13.33%)
Feb 16, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Feb 15, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Feb 14, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Feb 13, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Feb 10, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Feb 09, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Feb 08, 2006 11.78 11.80 11.78 11.80 6,365 +0.33(+2.88%)
Feb 07, 2006 11.49 12.59 11.47 11.47 16,487 -0.03(-0.27%)
Feb 06, 2006 11.50 11.50 11.50 11.50 1,270 +0.00(+0.00%)
Feb 03, 2006 11.45 12.27 11.32 11.50 36,484 -0.30(-2.53%)
Feb 02, 2006 11.80 11.80 11.80 11.80 4,194 +0.00(+0.00%)
Feb 01, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jan 31, 2006 11.29 11.80 11.29 11.80 2,933 +0.46(+4.05%)
Jan 30, 2006 11.80 11.80 11.34 11.34 1,525 -0.46(-3.93%)
Jan 27, 2006 11.81 11.81 11.80 11.81 508 +0.00(+0.03%)
Jan 26, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jan 25, 2006 11.60 12.16 11.60 11.80 10,531 +0.42(+3.66%)
Jan 24, 2006 11.38 11.38 11.38 11.38 457 -0.32(-2.77%)
Jan 23, 2006 11.72 11.72 11.71 11.71 2,219 -0.01(-0.12%)
Jan 20, 2006 11.72 11.72 11.72 11.72 1,270 -0.07(-0.60%)
Jan 19, 2006 11.41 11.79 11.41 11.79 1,576 +0.57(+5.12%)
Jan 18, 2006 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Jan 17, 2006 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Jan 13, 2006 11.41 11.41 11.22 11.22 1,399 -0.11(-0.97%)
Jan 12, 2006 11.33 11.33 11.33 11.33 254 +0.12(+1.05%)
Jan 11, 2006 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Jan 10, 2006 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Jan 09, 2006 11.33 11.33 11.10 11.21 4,790 -0.06(-0.56%)
Jan 06, 2006 11.79 11.79 11.27 11.27 635 -0.15(-1.30%)
Jan 05, 2006 11.42 11.42 11.42 11.42 127 -0.37(-3.15%)
Jan 04, 2006 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Jan 03, 2006 11.79 11.79 11.79 11.79 254 -0.01(-0.07%)
Dec 30, 2005 11.80 11.80 11.80 11.80 686 +0.20(+1.69%)
Dec 29, 2005 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
Dec 28, 2005 11.61 11.61 11.61 11.61 508 +0.20(+1.72%)
Dec 23, 2005 11.41 11.41 11.41 11.41 1,398 +0.20(+1.83%)
Dec 22, 2005 11.10 11.21 11.10 11.20 10,681 -0.01(-0.07%)
Dec 21, 2005 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Dec 20, 2005 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Dec 19, 2005 11.33 11.33 11.17 11.21 25,927 -0.20(-1.72%)
Dec 16, 2005 11.21 11.41 11.21 11.41 2,414 +0.00(+0.00%)
Dec 15, 2005 11.41 11.41 11.41 11.41 127 +0.20(+1.75%)
Dec 14, 2005 11.21 11.21 11.21 11.21 635 +0.00(+0.00%)
Dec 13, 2005 11.21 11.21 11.21 11.21 1,270 -0.20(-1.72%)
Dec 12, 2005 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Dec 09, 2005 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Dec 08, 2005 11.79 11.80 11.41 11.41 2,287 -0.39(-3.33%)
Dec 07, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Dec 06, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Dec 05, 2005 12.00 12.00 11.80 11.80 4,865 +0.00(+0.00%)
Dec 02, 2005 11.80 11.80 11.80 11.80 254 +0.00(+0.00%)
Dec 01, 2005 11.57 11.80 11.57 11.80 584 +0.24(+2.04%)
Nov 30, 2005 11.80 11.80 11.57 11.57 1,104 -0.24(-2.00%)
Nov 29, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Nov 28, 2005 11.80 11.80 11.80 11.80 285 +0.24(+2.04%)
Nov 25, 2005 11.80 11.80 11.57 11.57 411 -0.04(-0.31%)
Nov 23, 2005 11.57 11.81 11.57 11.60 732 +0.19(+1.65%)
Nov 22, 2005 11.35 11.41 11.35 11.41 762 -0.39(-3.30%)
Nov 21, 2005 11.68 11.80 11.68 11.80 889 +0.38(+3.34%)
Nov 18, 2005 11.80 11.80 11.42 11.42 1,180 -0.18(-1.59%)
Nov 17, 2005 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
Nov 16, 2005 11.61 11.61 11.61 11.61 425 +0.17(+1.44%)
Nov 15, 2005 11.44 11.44 11.41 11.44 5,678 +0.10(+0.90%)
Nov 14, 2005 11.53 11.53 11.34 11.34 1,423 -0.39(-3.29%)
Nov 11, 2005 11.80 11.80 11.72 11.72 254 -0.08(-0.67%)
Nov 10, 2005 11.80 11.80 11.76 11.80 551 +0.70(+6.31%)
Nov 09, 2005 11.80 11.80 11.10 11.10 1,436 -0.76(-6.43%)
Nov 08, 2005 11.41 11.96 11.35 11.87 5,338 +0.30(+2.59%)
Nov 07, 2005 11.57 11.57 11.57 11.57 254 -0.30(-2.55%)
Nov 04, 2005 11.96 11.96 11.25 11.87 1,652 -0.09(-0.76%)
Nov 03, 2005 11.42 11.96 11.42 11.96 4,321 +0.17(+1.47%)
Nov 02, 2005 11.57 11.79 11.57 11.79 508 -0.02(-0.13%)
Nov 01, 2005 11.61 12.59 11.61 11.80 5,561 +6.27(+113.52%)
Oct 31, 2005 5.508 5.604 5.488 5.527 10,048 -0.08(-1.40%)
Oct 28, 2005 5.606 5.692 5.606 5.606 6,807 -0.09(-1.62%)
Oct 27, 2005 5.606 5.698 5.606 5.698 1,016 +0.09(+1.65%)
Oct 26, 2005 5.801 5.801 5.606 5.606 2,567 -0.20(-3.42%)
Oct 25, 2005 5.726 5.805 5.726 5.805 1,525 -0.07(-1.24%)
Oct 24, 2005 5.901 5.901 5.803 5.877 1,042 +0.06(+1.05%)
Oct 21, 2005 5.716 5.816 5.679 5.816 1,779 -0.02(-0.40%)
Oct 20, 2005 5.753 5.840 5.753 5.840 1,715 +0.18(+3.26%)
Oct 19, 2005 5.724 5.761 5.655 5.655 9,590 -0.11(-1.84%)
Oct 18, 2005 5.744 5.761 5.744 5.761 7,092 +0.06(+1.00%)
Oct 17, 2005 5.706 5.891 5.704 5.704 12,356 +0.00(+0.00%)
Oct 14, 2005 5.704 5.704 5.704 5.704 2,541 +0.10(+1.75%)
Oct 13, 2005 5.606 5.606 5.606 5.606 1,169 +0.00(+0.00%)
Oct 12, 2005 5.606 5.606 5.606 5.606 254 +0.00(+0.00%)
Oct 11, 2005 5.606 5.606 5.606 5.606 0 +0.00(+0.00%)
Oct 10, 2005 5.586 5.628 5.508 5.606 2,058 -0.05(-0.87%)
Oct 07, 2005 5.655 5.694 5.655 5.655 1,802 -0.00(-0.07%)
Oct 06, 2005 5.704 5.773 5.659 5.659 20,081 -0.09(-1.64%)
Oct 05, 2005 5.753 5.753 5.753 5.753 254 +0.04(+0.73%)
Oct 04, 2005 5.753 5.881 5.712 5.712 3,177 -0.04(-0.73%)
Oct 03, 2005 5.685 5.753 5.685 5.753 3,548 +0.07(+1.19%)
Sep 30, 2005 5.753 5.803 5.686 5.686 2,796 -0.07(-1.18%)
Sep 29, 2005 5.753 5.753 5.655 5.753 5,175 +0.02(+0.33%)
Sep 28, 2005 5.879 5.879 5.626 5.735 2,501 -0.02(-0.33%)
Sep 27, 2005 5.803 5.803 5.647 5.753 8,401 -0.04(-0.68%)
Sep 26, 2005 5.891 5.891 5.762 5.793 4,575 +0.28(+5.14%)
Sep 23, 2005 5.510 5.803 5.510 5.510 22,806 -0.05(-0.85%)
Sep 22, 2005 5.557 5.704 5.213 5.557 17,981 +0.34(+6.61%)
Sep 21, 2005 5.211 5.213 5.211 5.212 5,101 +0.17(+3.37%)
Sep 20, 2005 5.042 5.042 5.042 5.042 1,270 -0.07(-1.41%)
Sep 19, 2005 5.114 5.114 5.114 5.114 0 +0.00(+0.00%)
Sep 16, 2005 5.124 5.124 5.114 5.114 762 +0.09(+1.72%)
Sep 15, 2005 5.028 5.028 5.028 5.028 0 +0.00(+0.00%)
Sep 14, 2005 5.321 5.370 5.028 5.028 2,033 -0.34(-6.39%)
Sep 13, 2005 5.371 5.371 5.371 5.371 762 -0.12(-2.23%)
Sep 12, 2005 5.494 5.494 5.494 5.494 0 +0.00(+0.00%)
Sep 09, 2005 5.494 5.494 5.494 5.494 0 +0.00(+0.00%)
Sep 08, 2005 5.494 5.494 5.494 5.494 0 +0.00(+0.00%)
Sep 07, 2005 5.494 5.494 5.494 5.494 0 +0.00(+0.00%)
Sep 06, 2005 5.494 5.494 5.494 5.494 0 +0.00(+0.00%)
Sep 02, 2005 5.370 5.563 5.370 5.494 4,321 +0.10(+1.93%)
Sep 01, 2005 5.380 5.546 5.311 5.390 9,250 +0.17(+3.20%)
Aug 31, 2005 5.311 5.311 5.213 5.222 3,713 +0.01(+0.19%)
Aug 30, 2005 5.753 5.753 5.213 5.213 3,256 +0.13(+2.51%)
Aug 29, 2005 5.085 5.085 5.085 5.085 0 +0.00(+0.00%)
Aug 26, 2005 5.085 5.085 5.085 5.085 0 +0.00(+0.00%)
Aug 25, 2005 5.084 5.085 5.084 5.085 1,441 -0.03(-0.58%)
Aug 24, 2005 5.114 5.114 5.114 5.114 254 +0.10(+1.96%)
Aug 23, 2005 5.016 5.016 5.016 5.016 0 +0.00(+0.00%)
Aug 22, 2005 5.016 5.016 5.016 5.016 0 +0.00(+0.00%)
Aug 19, 2005 5.016 5.016 5.016 5.016 0 +0.00(+0.00%)
Aug 18, 2005 5.036 5.036 5.016 5.016 4,067 -0.10(-1.92%)
Aug 17, 2005 5.114 5.114 5.114 5.114 0 +0.00(+0.00%)
Aug 16, 2005 5.114 5.114 5.114 5.114 254 +0.00(+0.00%)
Aug 15, 2005 5.114 5.114 5.114 5.114 0 +0.00(+0.00%)
Aug 12, 2005 5.114 5.114 5.114 5.114 0 +0.00(+0.00%)
Aug 11, 2005 5.114 5.114 5.114 5.114 0 +0.00(+0.00%)
Aug 10, 2005 5.114 5.114 5.114 5.114 0 +0.00(+0.00%)
Aug 09, 2005 5.114 5.114 5.114 5.114 4,700 +0.00(+0.00%)
Aug 08, 2005 5.114 5.114 5.114 5.114 2,541 -0.06(-1.14%)
Aug 05, 2005 5.039 5.173 5.039 5.173 2,458 +0.10(+2.06%)
Aug 04, 2005 5.173 5.173 5.069 5.069 508 -0.08(-1.49%)
Aug 03, 2005 5.146 5.146 5.146 5.146 254 -0.03(-0.49%)
Aug 02, 2005 5.171 5.171 5.171 5.171 0 +0.00(+0.00%)
Aug 01, 2005 5.165 5.173 5.114 5.171 9,150 +0.02(+0.34%)
Jul 29, 2005 5.163 5.163 5.154 5.154 5,592 +0.11(+2.18%)
Jul 28, 2005 5.161 5.163 5.043 5.043 3,459 -0.12(-2.36%)
Jul 27, 2005 5.006 5.165 4.992 5.165 5,302 +0.05(+0.92%)
Jul 26, 2005 5.100 5.118 5.016 5.118 7,907 -0.20(-3.81%)
Jul 25, 2005 5.331 5.331 5.262 5.321 38,891 +0.06(+1.12%)
Jul 22, 2005 5.379 5.379 5.262 5.262 4,321 -0.13(-2.37%)
Jul 21, 2005 5.391 5.391 5.390 5.390 508 +0.08(+1.48%)
Jul 20, 2005 5.311 5.331 5.236 5.311 20,264 -0.10(-1.82%)
Jul 19, 2005 5.333 5.409 5.293 5.409 10,904 -0.05(-0.87%)
Jul 18, 2005 5.449 5.457 5.344 5.457 3,533 +0.01(+0.15%)
Jul 15, 2005 5.315 5.459 5.307 5.449 23,899 +0.33(+6.50%)
Jul 14, 2005 4.624 5.311 4.622 5.116 17,336 +0.52(+11.39%)
Jul 13, 2005 4.591 4.593 4.591 4.593 3,192 +0.17(+3.78%)
Jul 12, 2005 4.426 4.426 4.426 4.426 508 -0.10(-2.13%)
Jul 11, 2005 4.522 4.522 4.522 4.522 0 +0.00(+0.00%)
Jul 08, 2005 4.524 4.524 4.495 4.522 3,050 +0.10(+2.18%)
Jul 07, 2005 4.426 4.426 4.426 4.426 2,989 +0.10(+2.27%)
Jul 06, 2005 4.327 4.327 4.327 4.327 0 +0.00(+0.00%)
Jul 05, 2005 4.475 4.475 4.327 4.327 9,913 -0.15(-3.30%)
Jul 01, 2005 4.475 4.475 4.475 4.475 0 +0.00(+0.00%)
Jun 30, 2005 4.475 4.475 4.475 4.475 1,011 -0.02(-0.39%)
Jun 29, 2005 4.493 4.493 4.493 4.493 0 +0.00(+0.00%)
Jun 28, 2005 4.475 4.493 4.475 4.493 808 -0.04(-0.78%)
Jun 27, 2005 4.528 4.528 4.528 4.528 0 +0.00(+0.00%)
Jun 24, 2005 4.573 4.573 4.351 4.528 6,784 -0.09(-2.04%)
Jun 23, 2005 4.622 4.622 4.622 4.622 254 -0.11(-2.41%)
Jun 22, 2005 4.737 4.739 4.737 4.737 991 +0.00(+0.00%)
Jun 21, 2005 4.737 4.801 4.737 4.737 6,642 -0.14(-2.79%)
Jun 20, 2005 4.652 4.872 4.524 4.872 15,538 +0.17(+3.58%)
Jun 17, 2005 4.704 4.704 4.704 4.704 0 +0.00(+0.00%)
Jun 16, 2005 4.704 4.704 4.704 4.704 2,287 +0.00(+0.00%)
Jun 15, 2005 4.704 4.704 4.704 4.704 0 +0.00(+0.00%)
Jun 14, 2005 4.704 4.704 4.704 4.704 4,283 +0.00(+0.00%)
Jun 13, 2005 4.912 4.912 4.652 4.704 2,541 +0.05(+1.12%)
Jun 10, 2005 4.652 4.652 4.652 4.652 254 -0.07(-1.46%)
Jun 09, 2005 4.721 4.721 4.721 4.721 0 +0.00(+0.00%)
Jun 08, 2005 4.622 4.906 4.622 4.721 13,637 +0.00(+0.00%)
Jun 07, 2005 4.630 4.721 4.628 4.721 14,237 -0.09(-1.80%)
Jun 06, 2005 4.721 4.807 4.721 4.807 1,270 +0.18(+4.00%)
Jun 03, 2005 4.622 4.622 4.622 4.622 254 +0.05(+1.08%)
Jun 02, 2005 4.573 4.573 4.573 4.573 0 +0.00(+0.00%)
Jun 01, 2005 4.573 4.573 4.573 4.573 254 -0.14(-2.96%)
May 31, 2005 4.713 4.713 4.713 4.713 0 +0.00(+0.00%)
May 27, 2005 4.713 4.713 4.713 4.713 0 +0.00(+0.00%)
May 26, 2005 4.713 4.713 4.713 4.713 0 +0.00(+0.00%)
May 25, 2005 4.668 4.715 4.668 4.713 1,359 +0.14(+3.05%)
May 24, 2005 4.573 4.573 4.573 4.573 0 +0.00(+0.00%)
May 23, 2005 4.573 4.573 4.573 4.573 0 +0.00(+0.00%)
May 20, 2005 4.573 4.573 4.573 4.573 0 +0.00(+0.00%)
May 19, 2005 4.573 4.573 4.573 4.573 0 +0.00(+0.00%)
May 18, 2005 4.573 4.573 4.573 4.573 1,270 -0.15(-3.12%)
May 17, 2005 4.721 4.721 4.721 4.721 254 +0.19(+4.21%)
May 16, 2005 4.530 4.530 4.530 4.530 254 -0.39(-7.88%)
May 13, 2005 6.436 7.026 4.858 4.918 27,580 +0.39(+8.55%)
May 12, 2005 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
May 11, 2005 4.530 4.530 4.530 4.530 5,002 +0.00(+0.00%)
May 10, 2005 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
May 09, 2005 4.530 4.530 4.530 4.530 254 -0.19(-4.04%)
May 06, 2005 4.721 4.721 4.721 4.721 0 +0.00(+0.00%)
May 05, 2005 4.721 4.721 4.721 4.721 0 +0.00(+0.00%)
May 04, 2005 4.530 4.721 4.530 4.721 23,802 +0.10(+2.13%)
May 03, 2005 4.622 4.622 4.622 4.622 3,812 +0.08(+1.73%)
May 02, 2005 4.721 4.721 4.544 4.544 4,067 -0.28(-5.71%)
Apr 29, 2005 4.819 4.819 4.819 4.819 0 +0.00(+0.00%)
Apr 28, 2005 4.819 4.819 4.819 4.819 0 +0.00(+0.00%)
Apr 27, 2005 4.819 4.819 4.819 4.819 4,626 +0.15(+3.16%)
Apr 26, 2005 4.672 4.770 4.672 4.672 26,499 -0.05(-1.04%)
Apr 25, 2005 4.721 4.721 4.721 4.721 5,338 +0.09(+1.95%)
Apr 22, 2005 4.672 4.672 4.630 4.630 7,447 -0.19(-3.92%)
Apr 21, 2005 4.819 4.819 4.819 4.819 0 +0.00(+0.00%)
Apr 20, 2005 4.819 4.819 4.819 4.819 0 +0.00(+0.00%)
Apr 19, 2005 4.817 4.819 4.817 4.819 1,779 +0.05(+1.03%)
Apr 18, 2005 4.819 4.819 4.721 4.770 9,514 +0.14(+3.06%)
Apr 15, 2005 4.628 4.628 4.628 4.628 0 +0.00(+0.00%)
Apr 14, 2005 4.628 4.628 4.628 4.628 0 +0.00(+0.00%)
Apr 13, 2005 4.628 4.628 4.628 4.628 6,354 -0.19(-3.96%)
Apr 12, 2005 4.622 4.819 4.622 4.819 2,541 +0.00(+0.00%)
Apr 11, 2005 4.819 4.819 4.819 4.819 0 +0.00(+0.00%)
Apr 08, 2005 4.819 4.819 4.819 4.819 0 +0.00(+0.00%)
Apr 07, 2005 4.819 4.819 4.819 4.819 0 +0.00(+0.00%)
Apr 06, 2005 4.819 4.819 4.819 4.819 0 +0.00(+0.00%)
Apr 05, 2005 4.819 4.819 4.819 4.819 254 -0.05(-1.01%)
Apr 04, 2005 4.868 4.868 4.868 4.868 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.