Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 11.76 | 11.76 | 11.61 | 11.62 | 3,431 | +0.17(+1.51%) |
Mar 29, 2007 | 11.42 | 11.47 | 11.42 | 11.45 | 2,667 | -0.35(-3.00%) |
Mar 28, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 11.92 | 11.92 | 11.80 | 11.80 | 6,278 | -0.12(-0.99%) |
Mar 26, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 2,404 | +0.00(+0.00%) |
Mar 23, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 11.96 | 11.96 | 11.92 | 11.92 | 11,057 | +0.00(+0.00%) |
Mar 21, 2007 | 11.92 | 12.00 | 11.92 | 11.92 | 27,961 | +0.04(+0.33%) |
Mar 20, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 11.92 | 11.92 | 11.88 | 11.88 | 411 | -0.04(-0.33%) |
Mar 13, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 381 | +0.04(+0.33%) |
Mar 12, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 2,093 | +0.00(+0.00%) |
Mar 06, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 11.92 | 11.92 | 11.88 | 11.88 | 1,270 | +0.00(+0.00%) |
Mar 02, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 127 | -0.04(-0.33%) |
Feb 28, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 12.01 | 12.01 | 11.92 | 11.92 | 254 | +0.12(+1.00%) |
Feb 22, 2007 | 12.00 | 12.00 | 11.80 | 11.80 | 2,170 | +0.00(+0.00%) |
Feb 21, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 1,220 | -0.19(-1.57%) |
Feb 16, 2007 | 11.94 | 11.99 | 11.94 | 11.99 | 1,906 | +0.07(+0.59%) |
Feb 15, 2007 | 11.99 | 11.99 | 11.92 | 11.92 | 1,398 | +0.00(+0.00%) |
Feb 14, 2007 | 12.00 | 12.00 | 11.80 | 11.92 | 4,067 | +0.00(+0.00%) |
Feb 13, 2007 | 12.20 | 12.20 | 11.92 | 11.92 | 1,525 | +0.02(+0.13%) |
Feb 12, 2007 | 11.78 | 11.90 | 11.78 | 11.90 | 943 | -0.09(-0.79%) |
Feb 09, 2007 | 12.00 | 12.00 | 11.92 | 12.00 | 8,235 | +0.06(+0.53%) |
Feb 08, 2007 | 11.94 | 11.94 | 11.94 | 11.94 | 255 | +0.02(+0.13%) |
Feb 07, 2007 | 11.92 | 11.94 | 11.92 | 11.92 | 1,652 | -0.04(-0.33%) |
Feb 06, 2007 | 11.96 | 11.96 | 11.96 | 11.96 | 381 | +0.05(+0.40%) |
Feb 05, 2007 | 11.91 | 11.91 | 11.91 | 11.91 | 762 | -0.05(-0.39%) |
Feb 02, 2007 | 11.96 | 12.00 | 11.91 | 11.96 | 3,579 | +0.04(+0.33%) |
Feb 01, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 11.91 | 12.00 | 11.88 | 11.92 | 5,031 | +0.12(+1.00%) |
Jan 30, 2007 | 11.79 | 11.80 | 11.79 | 11.80 | 2,787 | +0.16(+1.35%) |
Jan 29, 2007 | 11.49 | 11.69 | 11.49 | 11.64 | 3,029 | +0.00(+0.00%) |
Jan 26, 2007 | 11.64 | 11.64 | 11.64 | 11.64 | 2,796 | +0.00(+0.00%) |
Jan 25, 2007 | 11.64 | 11.64 | 11.64 | 11.64 | 1,401 | +0.00(+0.00%) |
Jan 24, 2007 | 11.64 | 11.64 | 11.64 | 11.64 | 636 | +0.08(+0.72%) |
Jan 23, 2007 | 12.00 | 12.00 | 11.56 | 11.56 | 763 | -0.40(-3.33%) |
Jan 22, 2007 | 11.92 | 12.00 | 11.92 | 11.96 | 60,658 | +0.04(+0.33%) |
Jan 19, 2007 | 11.52 | 11.92 | 11.52 | 11.92 | 5,380 | +0.51(+4.48%) |
Jan 18, 2007 | 11.41 | 11.52 | 10.87 | 11.41 | 4,514 | -0.20(-1.69%) |
Jan 17, 2007 | 11.41 | 11.61 | 11.33 | 11.61 | 9,275 | -0.12(-1.04%) |
Jan 16, 2007 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 11.88 | 11.92 | 11.73 | 11.73 | 1,460 | -0.19(-1.62%) |
Jan 11, 2007 | 11.68 | 11.98 | 11.68 | 11.92 | 7,358 | +0.24(+2.02%) |
Jan 10, 2007 | 11.68 | 11.68 | 11.68 | 11.68 | 2,541 | +0.08(+0.68%) |
Jan 09, 2007 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 11.61 | 11.61 | 11.61 | 11.61 | 3,685 | +0.00(+0.00%) |
Jan 05, 2007 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 11.61 | 11.61 | 11.61 | 11.61 | 480 | +0.00(+0.00%) |
Jan 03, 2007 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 294 | -0.36(-3.02%) |
Dec 28, 2006 | 11.92 | 11.97 | 11.92 | 11.97 | 405 | +0.17(+1.40%) |
Dec 27, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 256 | +0.21(+1.83%) |
Dec 26, 2006 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 11.43 | 11.59 | 11.43 | 11.59 | 4,766 | +0.18(+1.59%) |
Dec 21, 2006 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 11.42 | 11.44 | 11.41 | 11.41 | 533 | -0.04(-0.34%) |
Dec 19, 2006 | 11.45 | 11.45 | 11.45 | 11.45 | 127 | +0.02(+0.21%) |
Dec 18, 2006 | 11.49 | 11.49 | 11.42 | 11.42 | 3,309 | +0.01(+0.07%) |
Dec 15, 2006 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 11.42 | 11.42 | 11.42 | 11.42 | 183 | -0.48(-4.03%) |
Dec 12, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 11.57 | 11.90 | 11.41 | 11.90 | 1,020 | +0.06(+0.47%) |
Dec 08, 2006 | 11.88 | 11.88 | 11.84 | 11.84 | 8,134 | -0.04(-0.33%) |
Dec 07, 2006 | 11.88 | 11.88 | 11.87 | 11.88 | 5,338 | +0.00(+0.00%) |
Dec 06, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 11.92 | 11.92 | 11.88 | 11.88 | 1,209 | -0.08(-0.66%) |
Dec 04, 2006 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 11.88 | 11.96 | 11.88 | 11.96 | 2,097 | -0.33(-2.69%) |
Nov 27, 2006 | 12.31 | 12.31 | 12.27 | 12.29 | 2,618 | +0.42(+3.58%) |
Nov 24, 2006 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 11.81 | 12.20 | 11.80 | 11.87 | 9,974 | -0.02(-0.20%) |
Nov 21, 2006 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 11.61 | 12.00 | 11.61 | 11.89 | 10,648 | +0.28(+2.44%) |
Nov 16, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 3,050 | -0.11(-0.94%) |
Nov 15, 2006 | 11.61 | 11.72 | 11.61 | 11.72 | 381 | +0.07(+0.61%) |
Nov 14, 2006 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 11.65 | 11.65 | 11.64 | 11.64 | 1,209 | -0.21(-1.81%) |
Nov 10, 2006 | 11.65 | 11.88 | 11.65 | 11.86 | 5,001 | +0.02(+0.15%) |
Nov 09, 2006 | 11.84 | 11.84 | 11.84 | 11.84 | 127 | +0.15(+1.28%) |
Nov 08, 2006 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 11.68 | 11.69 | 11.66 | 11.69 | 2,414 | +0.00(+0.00%) |
Nov 06, 2006 | 11.68 | 11.69 | 11.68 | 11.69 | 381 | +0.01(+0.07%) |
Nov 03, 2006 | 11.68 | 11.68 | 11.68 | 11.68 | 254 | -0.20(-1.66%) |
Nov 02, 2006 | 11.87 | 11.88 | 11.68 | 11.88 | 762 | +0.07(+0.60%) |
Nov 01, 2006 | 11.86 | 11.87 | 11.80 | 11.81 | 53,762 | +0.15(+1.28%) |
Oct 31, 2006 | 11.67 | 11.67 | 11.66 | 11.66 | 762 | +0.01(+0.07%) |
Oct 30, 2006 | 11.64 | 11.67 | 11.63 | 11.65 | 2,043 | -0.04(-0.34%) |
Oct 27, 2006 | 11.69 | 11.71 | 11.69 | 11.69 | 2,582 | -0.17(-1.40%) |
Oct 26, 2006 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 11.68 | 11.86 | 11.68 | 11.86 | 3,687 | -0.02(-0.19%) |
Oct 24, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 11.80 | 11.88 | 11.80 | 11.88 | 4,194 | +0.00(+0.00%) |
Oct 20, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 826 | +0.00(+0.00%) |
Oct 19, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 14,159 | +0.25(+2.17%) |
Oct 18, 2006 | 11.63 | 11.63 | 11.63 | 11.63 | 1,016 | -0.08(-0.67%) |
Oct 17, 2006 | 11.71 | 11.71 | 11.61 | 11.71 | 1,715 | +0.00(+0.00%) |
Oct 16, 2006 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 11.61 | 11.71 | 11.61 | 11.71 | 1,550 | -0.33(-2.74%) |
Oct 12, 2006 | 12.04 | 12.04 | 12.04 | 12.04 | 889 | +0.00(+0.00%) |
Oct 11, 2006 | 12.04 | 12.04 | 12.04 | 12.04 | 1,264 | +0.38(+3.27%) |
Oct 10, 2006 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 11.66 | 11.66 | 11.66 | 11.66 | 1,143 | -0.38(-3.14%) |
Oct 06, 2006 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 12.02 | 12.04 | 12.02 | 12.03 | 1,270 | +0.01(+0.10%) |
Oct 02, 2006 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 12.02 | 12.02 | 12.02 | 12.02 | 127 | +0.10(+0.86%) |
Sep 28, 2006 | 11.92 | 11.92 | 11.92 | 11.92 | 635 | -0.08(-0.68%) |
Sep 27, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 597 | -0.02(-0.17%) |
Sep 26, 2006 | 12.00 | 12.02 | 12.00 | 12.02 | 889 | +0.13(+1.06%) |
Sep 25, 2006 | 11.61 | 11.90 | 11.61 | 11.90 | 638 | -0.09(-0.72%) |
Sep 22, 2006 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 11.98 | 11.98 | 11.98 | 11.98 | 1,792 | -0.02(-0.20%) |
Sep 18, 2006 | 12.04 | 12.04 | 12.01 | 12.01 | 11,437 | +0.20(+1.73%) |
Sep 15, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 255 | +0.01(+0.07%) |
Sep 13, 2006 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 11.56 | 11.79 | 11.56 | 11.79 | 1,201 | -0.20(-1.71%) |
Sep 07, 2006 | 12.00 | 12.00 | 11.81 | 12.00 | 2,541 | +0.00(+0.00%) |
Sep 06, 2006 | 11.88 | 12.00 | 11.88 | 12.00 | 387 | +0.12(+0.99%) |
Sep 05, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 127 | +0.28(+2.37%) |
Aug 31, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 8,261 | +0.09(+0.82%) |
Aug 28, 2006 | 11.85 | 11.85 | 11.51 | 11.51 | 768 | -0.34(-2.83%) |
Aug 25, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 317 | +0.44(+3.83%) |
Aug 24, 2006 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 11.41 | 11.41 | 11.41 | 11.41 | 6,354 | -0.20(-1.69%) |
Aug 22, 2006 | 11.65 | 11.72 | 11.45 | 11.61 | 7,996 | +0.19(+1.65%) |
Aug 21, 2006 | 11.45 | 11.48 | 11.42 | 11.42 | 5,061 | -0.20(-1.69%) |
Aug 18, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 11.80 | 11.80 | 11.61 | 11.61 | 1,678 | -0.18(-1.53%) |
Aug 16, 2006 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 11.80 | 11.80 | 11.50 | 11.79 | 1,471 | +0.05(+0.40%) |
Aug 11, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 11.55 | 11.75 | 11.45 | 11.75 | 16,578 | -0.06(-0.47%) |
Aug 08, 2006 | 11.61 | 11.80 | 11.61 | 11.80 | 7,740 | +0.31(+2.67%) |
Aug 07, 2006 | 11.61 | 11.61 | 11.46 | 11.50 | 17,463 | -0.31(-2.60%) |
Aug 04, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 8,619 | +0.00(+0.00%) |
Aug 03, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 254 | +0.00(+0.00%) |
Aug 02, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 254 | -0.26(-2.15%) |
Jul 28, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 551 | +0.00(+0.00%) |
Jul 27, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 127 | +0.06(+0.46%) |
Jul 26, 2006 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 12.01 | 12.01 | 12.01 | 12.01 | 132 | -0.30(-2.43%) |
Jul 21, 2006 | 12.31 | 12.31 | 12.31 | 12.31 | 2,541 | -0.01(-0.06%) |
Jul 20, 2006 | 12.31 | 12.31 | 12.31 | 12.31 | 127 | +0.25(+2.09%) |
Jul 19, 2006 | 12.29 | 12.29 | 12.04 | 12.06 | 49,656 | -0.72(-5.66%) |
Jul 18, 2006 | 12.78 | 12.79 | 12.77 | 12.79 | 2,198 | +0.57(+4.70%) |
Jul 17, 2006 | 12.20 | 12.21 | 12.20 | 12.21 | 254 | +0.06(+0.52%) |
Jul 14, 2006 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 12.27 | 12.27 | 12.15 | 12.15 | 762 | +0.09(+0.72%) |
Jul 12, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 12.79 | 13.17 | 11.81 | 12.06 | 2,287 | -0.21(-1.73%) |
Jul 10, 2006 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 12.39 | 12.39 | 12.26 | 12.27 | 3,355 | -0.05(-0.42%) |
Jul 05, 2006 | 12.38 | 12.38 | 12.33 | 12.33 | 622 | -0.06(-0.47%) |
Jul 03, 2006 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 12.38 | 12.38 | 12.38 | 12.38 | 988 | +0.19(+1.55%) |
Jun 29, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 508 | -0.21(-1.71%) |
Jun 28, 2006 | 11.80 | 12.41 | 11.80 | 12.41 | 3,350 | +0.21(+1.74%) |
Jun 27, 2006 | 12.19 | 12.39 | 12.19 | 12.20 | 10,676 | +0.12(+0.98%) |
Jun 26, 2006 | 12.20 | 12.27 | 12.08 | 12.08 | 2,414 | -0.31(-2.54%) |
Jun 23, 2006 | 12.39 | 12.39 | 12.39 | 12.39 | 455 | +0.00(+0.00%) |
Jun 22, 2006 | 12.39 | 12.39 | 12.20 | 12.39 | 12,201 | -0.03(-0.25%) |
Jun 21, 2006 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 12.40 | 12.42 | 12.40 | 12.42 | 1,779 | +0.00(+0.00%) |
Jun 19, 2006 | 12.42 | 12.42 | 12.42 | 12.42 | 451 | -0.17(-1.31%) |
Jun 16, 2006 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 12.59 | 12.59 | 12.59 | 12.59 | 508 | -0.15(-1.17%) |
Jun 13, 2006 | 12.85 | 13.06 | 12.74 | 12.74 | 889 | +0.19(+1.50%) |
Jun 12, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 387 | -0.04(-0.31%) |
Jun 09, 2006 | 12.39 | 12.59 | 12.39 | 12.59 | 381 | -0.39(-3.03%) |
Jun 08, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 12.58 | 12.98 | 12.58 | 12.98 | 444 | +0.39(+3.06%) |
Jun 06, 2006 | 12.60 | 12.60 | 12.55 | 12.60 | 2,338 | -0.46(-3.55%) |
Jun 05, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 127 | +0.28(+2.15%) |
Jun 02, 2006 | 12.79 | 12.79 | 12.79 | 12.79 | 2,538 | +0.20(+1.56%) |
Jun 01, 2006 | 12.58 | 12.63 | 12.58 | 12.59 | 86,120 | +0.11(+0.88%) |
May 31, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 30, 2006 | 12.15 | 12.48 | 12.15 | 12.48 | 1,779 | +0.09(+0.70%) |
May 26, 2006 | 12.41 | 12.43 | 12.21 | 12.39 | 36,232 | +0.00(+0.00%) |
May 25, 2006 | 12.38 | 12.39 | 12.38 | 12.39 | 5,846 | +0.00(+0.00%) |
May 24, 2006 | 12.38 | 12.39 | 11.90 | 12.39 | 19,237 | +0.04(+0.32%) |
May 23, 2006 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
May 22, 2006 | 12.38 | 12.39 | 12.30 | 12.35 | 5,020 | -0.17(-1.32%) |
May 19, 2006 | 12.52 | 12.52 | 12.52 | 12.52 | 508 | +0.30(+2.45%) |
May 18, 2006 | 12.53 | 12.53 | 12.22 | 12.22 | 1,159 | -0.33(-2.63%) |
May 17, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
May 16, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
May 15, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
May 12, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
May 11, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
May 10, 2006 | 12.13 | 12.55 | 12.13 | 12.55 | 4,956 | +0.00(+0.00%) |
May 09, 2006 | 11.85 | 12.59 | 11.76 | 12.55 | 19,557 | +0.07(+0.57%) |
May 08, 2006 | 12.59 | 12.59 | 11.82 | 12.48 | 44,816 | +0.09(+0.70%) |
May 05, 2006 | 12.20 | 12.39 | 12.20 | 12.39 | 1,270 | +0.32(+2.67%) |
May 04, 2006 | 12.53 | 12.58 | 12.07 | 12.07 | 1,220 | -0.13(-1.03%) |
May 03, 2006 | 12.59 | 12.59 | 11.90 | 12.20 | 3,685 | -0.35(-2.82%) |
May 02, 2006 | 12.20 | 12.55 | 12.20 | 12.55 | 3,533 | +0.35(+2.90%) |
May 01, 2006 | 12.01 | 12.20 | 11.80 | 12.20 | 26,189 | +0.07(+0.58%) |
Apr 28, 2006 | 12.12 | 12.12 | 12.12 | 12.12 | 4,067 | +0.00(+0.00%) |
Apr 27, 2006 | 12.08 | 12.12 | 12.00 | 12.12 | 9,023 | +0.00(+0.00%) |
Apr 26, 2006 | 12.12 | 12.12 | 11.88 | 12.12 | 19,954 | +0.00(+0.00%) |
Apr 25, 2006 | 12.12 | 12.12 | 12.12 | 12.12 | 1,811 | -0.07(-0.58%) |
Apr 24, 2006 | 12.35 | 12.50 | 12.20 | 12.20 | 7,501 | -0.24(-1.90%) |
Apr 21, 2006 | 12.47 | 12.47 | 12.43 | 12.43 | 31,921 | -0.02(-0.13%) |
Apr 20, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 13.05 | 13.05 | 12.45 | 12.45 | 1,270 | -0.02(-0.19%) |
Apr 18, 2006 | 12.79 | 12.93 | 12.47 | 12.47 | 4,133 | -0.31(-2.46%) |
Apr 17, 2006 | 13.07 | 13.13 | 12.35 | 12.79 | 4,670 | +0.12(+0.93%) |
Apr 13, 2006 | 12.62 | 12.67 | 12.62 | 12.67 | 1,099 | +0.67(+5.57%) |
Apr 12, 2006 | 12.20 | 12.20 | 12.00 | 12.00 | 5,766 | -0.20(-1.61%) |
Apr 11, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 254 | +0.00(+0.00%) |
Apr 10, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 127 | +0.12(+0.98%) |
Apr 07, 2006 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 12.20 | 12.20 | 11.61 | 12.08 | 30,331 | -0.13(-1.09%) |
Apr 05, 2006 | 12.20 | 12.21 | 12.20 | 12.21 | 1,773 | +0.29(+2.44%) |
Apr 04, 2006 | 11.92 | 11.92 | 11.92 | 11.92 | 45,846 | +0.00(+0.00%) |