Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 4.445 | 4.445 | 3.674 | 3.674 | 7,164 | -0.28(-7.16%) |
Mar 27, 2009 | 4.658 | 4.658 | 3.950 | 3.958 | 2,968 | +0.06(+1.62%) |
Mar 26, 2009 | 4.202 | 4.202 | 3.895 | 3.895 | 3,309 | -0.32(-7.65%) |
Mar 25, 2009 | 4.760 | 4.760 | 4.170 | 4.217 | 1,747 | -0.54(-11.40%) |
Mar 24, 2009 | 4.697 | 4.760 | 4.697 | 4.760 | 1,685 | +0.06(+1.17%) |
Mar 23, 2009 | 4.327 | 4.705 | 4.028 | 4.705 | 3,520 | +0.29(+6.60%) |
Mar 20, 2009 | 4.681 | 4.799 | 4.398 | 4.414 | 2,493 | +0.39(+9.57%) |
Mar 19, 2009 | 3.619 | 4.878 | 3.619 | 4.028 | 6,774 | -1.01(-20.00%) |
Mar 18, 2009 | 4.280 | 5.036 | 3.855 | 5.036 | 1,715 | +0.79(+18.74%) |
Mar 16, 2009 | 3.501 | 4.241 | 4.241 | 4.241 | 2,414 | +0.41(+10.68%) |
Mar 13, 2009 | 3.761 | 3.832 | 3.832 | 3.832 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 3.761 | 3.840 | 3.761 | 3.832 | 720 | -0.10(-2.60%) |
Mar 11, 2009 | 3.942 | 3.948 | 3.934 | 3.934 | 1,046 | -0.09(-2.15%) |
Mar 10, 2009 | 4.131 | 4.288 | 3.808 | 4.021 | 3,523 | -0.27(-6.24%) |
Mar 09, 2009 | 4.304 | 4.304 | 4.288 | 4.288 | 254 | +0.05(+1.11%) |
Mar 06, 2009 | 4.131 | 4.241 | 4.131 | 4.241 | 399 | +0.11(+2.67%) |
Mar 05, 2009 | 4.217 | 4.217 | 4.131 | 4.131 | 2,789 | -0.09(-2.14%) |
Mar 04, 2009 | 4.272 | 5.342 | 4.131 | 4.221 | 7,111 | -1.13(-21.10%) |
Mar 02, 2009 | 5.342 | 5.350 | 5.342 | 5.350 | 632 | +0.72(+15.45%) |
Feb 27, 2009 | 4.681 | 5.114 | 4.382 | 4.634 | 7,538 | -0.15(-3.13%) |
Feb 26, 2009 | 4.453 | 5.342 | 4.375 | 4.784 | 8,770 | -0.57(-10.59%) |
Feb 25, 2009 | 5.508 | 5.508 | 5.350 | 5.350 | 1,309 | +0.96(+21.75%) |
Feb 24, 2009 | 5.500 | 5.508 | 4.394 | 4.394 | 4,041 | -0.38(-7.99%) |
Feb 23, 2009 | 4.658 | 4.776 | 4.650 | 4.776 | 5,092 | +0.25(+5.57%) |
Feb 20, 2009 | 4.996 | 4.996 | 4.524 | 4.524 | 4,321 | -0.79(-14.81%) |
Feb 19, 2009 | 5.012 | 5.319 | 5.012 | 5.311 | 1,611 | -0.01(-0.15%) |
Feb 18, 2009 | 5.744 | 5.744 | 5.319 | 5.319 | 1,588 | -0.42(-7.40%) |
Feb 17, 2009 | 5.744 | 5.744 | 5.744 | 5.744 | 442 | -0.03(-0.55%) |
Feb 13, 2009 | 5.838 | 5.846 | 5.311 | 5.775 | 3,421 | +0.14(+2.51%) |
Feb 11, 2009 | 5.122 | 5.704 | 4.847 | 5.633 | 13,896 | -0.07(-1.24%) |
Feb 10, 2009 | 4.139 | 5.901 | 4.131 | 5.704 | 32,413 | +1.57(+38.10%) |
Feb 06, 2009 | 4.131 | 4.131 | 4.131 | 4.131 | 1,270 | -0.43(-9.48%) |
Feb 05, 2009 | 4.139 | 4.563 | 4.131 | 4.563 | 2,613 | +0.01(+0.17%) |
Feb 04, 2009 | 4.146 | 4.556 | 4.139 | 4.556 | 7,226 | -0.05(-1.03%) |
Feb 02, 2009 | 4.327 | 4.603 | 4.603 | 4.603 | 6,481 | +0.61(+15.38%) |
Jan 30, 2009 | 3.950 | 4.685 | 3.950 | 3.989 | 16,021 | -0.39(-8.98%) |
Jan 29, 2009 | 3.147 | 4.681 | 3.147 | 4.382 | 30,163 | +1.61(+57.79%) |
Jan 28, 2009 | 3.202 | 3.234 | 2.777 | 2.777 | 6,736 | -0.02(-0.56%) |
Jan 27, 2009 | 2.840 | 3.147 | 2.785 | 2.793 | 5,944 | -0.21(-6.87%) |
Jan 26, 2009 | 3.541 | 3.541 | 2.834 | 2.999 | 10,937 | -0.54(-15.29%) |
Jan 23, 2009 | 3.588 | 3.588 | 3.541 | 3.541 | 3,946 | -0.06(-1.75%) |
Jan 22, 2009 | 3.934 | 3.934 | 3.548 | 3.604 | 2,999 | -0.38(-9.49%) |
Jan 21, 2009 | 3.651 | 4.563 | 3.651 | 3.981 | 6,563 | +0.32(+8.70%) |
Jan 20, 2009 | 4.209 | 4.209 | 3.659 | 3.663 | 1,781 | -0.58(-13.63%) |
Jan 15, 2009 | 3.674 | 4.241 | 4.241 | 4.241 | 4,829 | +0.31(+7.78%) |
Jan 14, 2009 | 3.958 | 3.958 | 3.934 | 3.935 | 1,436 | -0.54(-12.11%) |
Jan 13, 2009 | 4.461 | 4.477 | 4.414 | 4.477 | 2,287 | +0.53(+13.57%) |
Jan 12, 2009 | 4.131 | 4.131 | 3.934 | 3.942 | 1,837 | +0.00(+0.00%) |
Jan 09, 2009 | 3.943 | 3.973 | 3.942 | 3.942 | 2,547 | -0.62(-13.62%) |
Jan 08, 2009 | 3.934 | 4.563 | 3.847 | 4.563 | 7,491 | +0.71(+18.37%) |
Jan 07, 2009 | 3.942 | 3.942 | 3.855 | 3.855 | 2,466 | -0.71(-15.52%) |
Jan 06, 2009 | 3.729 | 4.563 | 3.722 | 4.563 | 34,403 | -0.16(-3.34%) |
Jan 05, 2009 | 3.722 | 4.729 | 3.706 | 4.721 | 9,114 | -0.20(-4.00%) |
Jan 02, 2009 | 3.942 | 4.918 | 3.541 | 4.918 | 2,275 | +0.07(+1.46%) |
Dec 31, 2008 | 3.611 | 5.114 | 3.611 | 4.847 | 8,205 | +1.11(+29.68%) |
Dec 30, 2008 | 4.642 | 4.642 | 3.737 | 3.737 | 6,354 | -0.63(-14.41%) |
Dec 29, 2008 | 4.524 | 4.524 | 4.367 | 4.367 | 1,779 | -0.35(-7.50%) |
Dec 24, 2008 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | -0.04(-0.83%) |
Dec 23, 2008 | 5.114 | 5.114 | 4.760 | 4.760 | 2,927 | -0.35(-6.92%) |
Dec 22, 2008 | 5.091 | 5.114 | 5.091 | 5.114 | 2,287 | +0.35(+7.44%) |
Dec 19, 2008 | 5.012 | 5.114 | 4.760 | 4.760 | 2,100 | -0.28(-5.62%) |
Dec 18, 2008 | 4.729 | 5.043 | 4.729 | 5.043 | 1,461 | -0.23(-4.33%) |
Dec 17, 2008 | 4.721 | 5.272 | 4.721 | 5.272 | 3,111 | +0.16(+3.08%) |
Dec 15, 2008 | 5.114 | 5.114 | 5.114 | 5.114 | 1,525 | -0.00(-0.00%) |
Dec 12, 2008 | 5.114 | 5.114 | 5.114 | 5.114 | 842 | +0.00(+0.00%) |
Dec 10, 2008 | 5.114 | 5.114 | 5.114 | 5.114 | 2,287 | -0.16(-2.99%) |
Dec 05, 2008 | 5.272 | 5.272 | 5.272 | 5.272 | 1,143 | +0.00(+0.00%) |
Dec 04, 2008 | 5.271 | 5.272 | 5.271 | 5.272 | 1,016 | +0.17(+3.24%) |
Dec 03, 2008 | 5.098 | 5.106 | 4.918 | 5.106 | 2,722 | +0.39(+8.17%) |
Dec 02, 2008 | 5.075 | 5.075 | 4.721 | 4.721 | 2,161 | -0.39(-7.69%) |
Dec 01, 2008 | 5.114 | 5.114 | 5.114 | 5.114 | 254 | +0.19(+3.83%) |
Nov 25, 2008 | 5.067 | 4.925 | 4.925 | 4.925 | 1,270 | -0.19(-3.69%) |
Nov 24, 2008 | 5.114 | 5.114 | 5.098 | 5.114 | 1,201 | +0.00(+0.00%) |
Nov 21, 2008 | 5.272 | 5.272 | 5.114 | 5.114 | 559 | -0.24(-4.41%) |
Nov 20, 2008 | 5.350 | 5.351 | 5.350 | 5.350 | 6,992 | +0.00(+0.00%) |
Nov 19, 2008 | 5.405 | 5.405 | 5.350 | 5.350 | 4,832 | -0.24(-4.23%) |
Nov 18, 2008 | 5.409 | 5.586 | 5.409 | 5.586 | 457 | -0.31(-5.21%) |
Nov 17, 2008 | 5.508 | 5.893 | 5.508 | 5.893 | 2,491 | +0.39(+7.00%) |
Nov 14, 2008 | 5.508 | 5.508 | 5.508 | 5.508 | 635 | -0.27(-4.63%) |
Nov 13, 2008 | 5.775 | 5.775 | 5.775 | 5.775 | 127 | -0.13(-2.13%) |
Nov 05, 2008 | 6.137 | 5.901 | 5.901 | 5.901 | 1,016 | +0.00(+0.00%) |
Oct 30, 2008 | 5.846 | 5.901 | 5.901 | 5.901 | 1,016 | +0.08(+1.35%) |
Oct 28, 2008 | 5.822 | 5.822 | 5.822 | 5.822 | 381 | -0.30(-4.88%) |
Oct 27, 2008 | 6.121 | 6.121 | 6.121 | 6.121 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 6.121 | 6.121 | 6.121 | 6.121 | 711 | -0.17(-2.75%) |
Oct 22, 2008 | 6.294 | 6.294 | 6.294 | 6.294 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 5.901 | 6.294 | 5.901 | 6.294 | 1,520 | +0.40(+6.74%) |
Oct 20, 2008 | 5.901 | 5.901 | 5.897 | 5.897 | 508 | +0.39(+7.07%) |
Oct 17, 2008 | 5.508 | 5.508 | 5.508 | 5.508 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 5.689 | 5.689 | 5.508 | 5.508 | 1,600 | -1.56(-22.05%) |
Oct 15, 2008 | 7.065 | 7.065 | 7.065 | 7.065 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 5.893 | 7.065 | 5.311 | 7.065 | 2,414 | +1.20(+20.46%) |
Oct 10, 2008 | 5.508 | 5.866 | 5.866 | 5.866 | 3,685 | +0.24(+4.27%) |
Oct 09, 2008 | 5.901 | 5.901 | 5.626 | 5.626 | 2,477 | -0.28(-4.67%) |
Oct 08, 2008 | 5.893 | 5.901 | 5.893 | 5.901 | 508 | +0.28(+4.90%) |
Oct 07, 2008 | 5.665 | 5.626 | 5.626 | 5.626 | 189 | -0.04(-0.69%) |
Oct 06, 2008 | 5.649 | 5.665 | 5.649 | 5.665 | 1,906 | -0.39(-6.47%) |
Oct 03, 2008 | 6.057 | 6.057 | 6.057 | 6.057 | 127 | +0.39(+6.92%) |
Oct 02, 2008 | 5.516 | 6.043 | 5.515 | 5.665 | 1,766 | +0.15(+2.78%) |
Oct 01, 2008 | 5.508 | 5.512 | 5.508 | 5.512 | 279 | -0.53(-8.79%) |
Sep 29, 2008 | 6.058 | 6.043 | 6.043 | 6.043 | 1,143 | +0.14(+2.40%) |
Sep 26, 2008 | 5.901 | 5.901 | 5.901 | 5.901 | 635 | -0.28(-4.46%) |
Sep 25, 2008 | 5.901 | 6.294 | 5.901 | 6.176 | 15,002 | +0.25(+4.25%) |
Sep 24, 2008 | 5.929 | 5.929 | 5.925 | 5.925 | 1,779 | +0.02(+0.40%) |
Sep 23, 2008 | 5.909 | 6.176 | 5.901 | 5.901 | 6,431 | +0.16(+2.74%) |
Sep 22, 2008 | 5.744 | 5.744 | 5.744 | 5.744 | 1,105 | -0.55(-8.75%) |
Sep 19, 2008 | 5.980 | 6.294 | 5.980 | 6.294 | 1,906 | +0.53(+9.14%) |
Sep 18, 2008 | 6.294 | 6.294 | 5.767 | 5.767 | 1,035 | -0.21(-3.55%) |
Sep 17, 2008 | 6.058 | 6.058 | 5.980 | 5.980 | 6,513 | -0.04(-0.65%) |
Sep 16, 2008 | 6.326 | 6.326 | 6.019 | 6.019 | 3,204 | +0.04(+0.66%) |
Sep 15, 2008 | 5.980 | 5.980 | 5.901 | 5.980 | 2,160 | -0.32(-5.12%) |
Sep 12, 2008 | 6.483 | 6.483 | 6.302 | 6.302 | 5,278 | -0.03(-0.50%) |
Sep 11, 2008 | 6.428 | 6.428 | 6.294 | 6.334 | 11,075 | -0.35(-5.29%) |
Sep 09, 2008 | 6.688 | 6.688 | 6.688 | 6.688 | 635 | +0.00(+0.00%) |
Sep 08, 2008 | 6.688 | 6.688 | 6.688 | 6.688 | 381 | +0.00(+0.00%) |
Sep 05, 2008 | 6.688 | 6.688 | 6.680 | 6.688 | 1,270 | +0.00(+0.00%) |
Sep 03, 2008 | 6.711 | 6.688 | 6.688 | 6.688 | 508 | -0.39(-5.45%) |
Sep 02, 2008 | 6.688 | 7.467 | 6.688 | 7.073 | 1,620 | +0.02(+0.28%) |
Aug 29, 2008 | 6.735 | 7.054 | 6.688 | 7.054 | 819 | -0.22(-3.03%) |
Aug 27, 2008 | 7.274 | 7.274 | 7.274 | 7.274 | 0 | +0.00(+0.05%) |
Aug 26, 2008 | 6.743 | 7.270 | 6.743 | 7.270 | 2,752 | +0.12(+1.65%) |
Aug 21, 2008 | 7.160 | 7.152 | 7.152 | 7.152 | 4,321 | +0.23(+3.29%) |
Aug 20, 2008 | 7.003 | 7.278 | 6.924 | 6.924 | 1,086 | -0.37(-5.07%) |
Aug 19, 2008 | 7.349 | 7.349 | 7.294 | 7.294 | 713 | +0.02(+0.32%) |
Aug 18, 2008 | 7.270 | 7.270 | 7.270 | 7.270 | 127 | +0.58(+8.71%) |
Aug 13, 2008 | 6.688 | 6.688 | 6.688 | 6.688 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 6.688 | 6.688 | 6.688 | 6.688 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 7.042 | 6.688 | 6.688 | 6.688 | 508 | -0.38(-5.34%) |
Aug 08, 2008 | 7.286 | 7.286 | 6.578 | 7.065 | 17,962 | -0.60(-7.80%) |
Aug 07, 2008 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 7.624 | 7.663 | 7.475 | 7.663 | 25,495 | +0.04(+0.51%) |
Jul 31, 2008 | 7.624 | 7.624 | 7.624 | 7.624 | 254 | +0.50(+7.07%) |
Jul 30, 2008 | 7.121 | 7.121 | 7.121 | 7.121 | 203 | -0.64(-8.21%) |
Jul 29, 2008 | 7.758 | 7.758 | 7.058 | 7.758 | 1,143 | +0.28(+3.68%) |
Jul 28, 2008 | 7.482 | 7.482 | 7.482 | 7.482 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 7.868 | 7.868 | 7.459 | 7.482 | 1,525 | -0.38(-4.80%) |
Jul 24, 2008 | 7.813 | 7.860 | 7.797 | 7.860 | 902 | +0.91(+13.07%) |
Jul 23, 2008 | 6.963 | 6.963 | 6.951 | 6.951 | 381 | -0.92(-11.64%) |
Jul 22, 2008 | 7.867 | 7.867 | 7.867 | 7.867 | 254 | -0.00(-0.01%) |
Jul 21, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 127 | +0.39(+5.26%) |
Jul 18, 2008 | 7.475 | 7.475 | 7.475 | 7.475 | 233 | -0.39(-5.00%) |
Jul 17, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 7.868 | 8.041 | 7.868 | 7.868 | 965 | -0.20(-2.44%) |
Jul 15, 2008 | 8.065 | 8.065 | 8.065 | 8.065 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 7.868 | 8.065 | 7.868 | 8.065 | 918 | +0.08(+0.99%) |
Jul 11, 2008 | 7.986 | 7.986 | 7.986 | 7.986 | 127 | +0.83(+11.54%) |
Jul 10, 2008 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 7.160 | 7.160 | 7.160 | 7.160 | 381 | +0.19(+2.71%) |
Jul 07, 2008 | 8.025 | 8.025 | 6.971 | 6.971 | 2,338 | -0.90(-11.40%) |
Jul 04, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 1,032 | +0.20(+2.56%) |
Jun 30, 2008 | 7.734 | 7.734 | 7.632 | 7.671 | 1,525 | -0.31(-3.94%) |
Jun 27, 2008 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 7.829 | 7.986 | 7.829 | 7.986 | 1,570 | +0.31(+4.10%) |
Jun 25, 2008 | 7.671 | 7.671 | 7.671 | 7.671 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 7.671 | 7.671 | 7.671 | 7.671 | 635 | -0.27(-3.37%) |
Jun 23, 2008 | 7.939 | 7.939 | 7.939 | 7.939 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 7.939 | 7.939 | 7.939 | 7.939 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 7.868 | 7.939 | 7.868 | 7.939 | 2,414 | -0.08(-0.98%) |
Jun 18, 2008 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 8.018 | 8.018 | 8.018 | 8.018 | 254 | -0.01(-0.10%) |
Jun 12, 2008 | 8.025 | 8.025 | 8.025 | 8.025 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 8.025 | 8.025 | 8.025 | 8.025 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 8.025 | 8.025 | 8.025 | 8.025 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 8.025 | 8.025 | 8.025 | 8.025 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 8.025 | 8.025 | 8.025 | 8.025 | 343 | +0.00(+0.01%) |
Jun 05, 2008 | 8.025 | 8.025 | 8.025 | 8.025 | 508 | +0.14(+1.79%) |
Jun 04, 2008 | 7.884 | 7.884 | 7.884 | 7.884 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 7.884 | 7.884 | 7.884 | 7.884 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 7.884 | 7.884 | 7.884 | 7.884 | 0 | +0.00(+0.00%) |
May 30, 2008 | 7.868 | 7.884 | 7.868 | 7.884 | 254 | -0.17(-2.15%) |
May 29, 2008 | 8.065 | 8.065 | 8.057 | 8.057 | 3,431 | +0.24(+3.02%) |
May 28, 2008 | 7.821 | 7.821 | 7.821 | 7.821 | 127 | -0.28(-3.40%) |
May 27, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 26, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 23, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 22, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 21, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 20, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 19, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 16, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
May 15, 2008 | 8.104 | 8.104 | 8.096 | 8.096 | 1,779 | -0.01(-0.10%) |
May 14, 2008 | 8.104 | 8.104 | 8.088 | 8.104 | 810 | +0.41(+5.32%) |
May 13, 2008 | 7.679 | 7.703 | 7.679 | 7.695 | 803 | -0.53(-6.41%) |
May 12, 2008 | 8.175 | 8.222 | 8.175 | 8.222 | 762 | +0.60(+7.84%) |
May 09, 2008 | 7.726 | 7.789 | 7.396 | 7.624 | 9,818 | -0.09(-1.22%) |
May 08, 2008 | 8.096 | 8.096 | 7.711 | 7.719 | 18,842 | -0.54(-6.57%) |
May 07, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.00(+0.00%) |
May 06, 2008 | 7.884 | 8.261 | 7.884 | 8.261 | 2,009 | +0.24(+3.02%) |
May 05, 2008 | 8.019 | 8.019 | 8.019 | 8.019 | 127 | +0.00(+0.00%) |
May 02, 2008 | 8.019 | 8.019 | 8.019 | 8.019 | 423 | +0.06(+0.81%) |
May 01, 2008 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 7.970 | 7.970 | 7.955 | 7.955 | 254 | +0.01(+0.10%) |
Apr 29, 2008 | 7.947 | 7.947 | 7.947 | 7.947 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 7.947 | 7.947 | 7.947 | 7.947 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 7.947 | 7.947 | 7.947 | 7.947 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 8.261 | 8.261 | 7.908 | 7.947 | 635 | -0.31(-3.81%) |
Apr 23, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 254 | -0.20(-2.33%) |
Apr 18, 2008 | 8.457 | 8.458 | 8.457 | 8.458 | 2,393 | +0.20(+2.38%) |
Apr 17, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 381 | +0.00(+0.00%) |
Apr 16, 2008 | 8.073 | 8.261 | 8.073 | 8.261 | 254 | +0.00(+0.00%) |
Apr 15, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 381 | -0.34(-4.00%) |
Apr 11, 2008 | 8.606 | 8.606 | 8.606 | 8.606 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 8.606 | 8.606 | 8.606 | 8.606 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 8.606 | 8.606 | 8.606 | 8.606 | 127 | -0.02(-0.20%) |
Apr 08, 2008 | 8.623 | 8.623 | 8.623 | 8.623 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 8.277 | 8.623 | 8.080 | 8.623 | 1,537 | +0.17(+1.95%) |
Apr 04, 2008 | 8.458 | 8.458 | 8.458 | 8.458 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 8.458 | 8.458 | 8.458 | 8.458 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 8.647 | 8.647 | 8.458 | 8.458 | 1,389 | -0.18(-2.09%) |