Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 17.74 | 19.67 | 17.40 | 17.41 | 5,100 | -0.32(-1.80%) |
Mar 28, 2012 | 17.73 | 17.73 | 17.73 | 17.73 | 150 | +0.23(+1.31%) |
Mar 27, 2012 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 5,000 | +0.25(+1.45%) |
Mar 21, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 3,000 | +0.14(+0.82%) |
Mar 20, 2012 | 17.10 | 17.15 | 17.10 | 17.11 | 2,900 | +0.01(+0.06%) |
Mar 19, 2012 | 17.10 | 17.10 | 17.10 | 17.10 | 1,000 | -0.01(-0.06%) |
Mar 16, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 1,000 | -0.01(-0.06%) |
Mar 15, 2012 | 17.11 | 17.12 | 17.11 | 17.12 | 2,950 | +0.12(+0.71%) |
Mar 14, 2012 | 17.09 | 17.09 | 17.00 | 17.00 | 1,100 | -0.12(-0.70%) |
Mar 13, 2012 | 17.12 | 17.12 | 17.12 | 17.12 | 1,000 | -0.05(-0.29%) |
Mar 12, 2012 | 16.89 | 17.17 | 16.89 | 17.17 | 2,700 | +0.27(+1.60%) |
Mar 09, 2012 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000 | +0.00(+0.00%) |
Mar 08, 2012 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 17.10 | 17.10 | 16.90 | 16.90 | 1,300 | +0.15(+0.90%) |
Mar 06, 2012 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 16.81 | 16.81 | 16.75 | 16.75 | 1,971 | -0.05(-0.30%) |
Mar 02, 2012 | 16.80 | 16.80 | 16.80 | 16.80 | 800 | +0.05(+0.30%) |
Mar 01, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 1,050 | -0.07(-0.42%) |
Feb 29, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 1,000 | -0.18(-1.06%) |
Feb 28, 2012 | 16.48 | 18.51 | 16.48 | 17.00 | 205,800 | +0.76(+4.68%) |
Feb 27, 2012 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 15.98 | 16.24 | 15.98 | 16.24 | 2,200 | +0.32(+2.01%) |
Feb 23, 2012 | 15.92 | 15.92 | 15.92 | 0 | +0.00(+0.00%) | |
Feb 22, 2012 | 15.92 | 15.92 | 15.92 | 15.92 | 1,100 | +0.26(+1.66%) |
Feb 21, 2012 | 15.66 | 15.66 | 15.66 | 15.66 | 100 | -0.04(-0.25%) |
Feb 17, 2012 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 500 | -0.10(-0.63%) |
Feb 15, 2012 | 15.95 | 15.95 | 15.80 | 15.80 | 4,900 | +0.00(+0.00%) |
Feb 14, 2012 | 15.50 | 15.98 | 15.50 | 15.80 | 2,625 | +0.31(+2.00%) |
Feb 13, 2012 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 15.49 | 15.49 | 15.49 | 15.49 | 1,100 | +0.10(+0.65%) |
Feb 09, 2012 | 15.24 | 15.39 | 15.24 | 15.39 | 8,500 | +0.38(+2.53%) |
Feb 08, 2012 | 15.10 | 15.10 | 15.01 | 15.01 | 1,200 | -0.19(-1.25%) |
Feb 07, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | -0.05(-0.33%) |
Feb 06, 2012 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 300 | +0.00(+0.00%) |
Jan 27, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 500 | +0.24(+1.60%) |
Jan 23, 2012 | 15.30 | 15.30 | 15.01 | 15.01 | 2,000 | -0.39(-2.53%) |
Jan 20, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 18, 2012 | 15.40 | 15.40 | 15.40 | 15.40 | 530 | -0.05(-0.32%) |
Jan 17, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 100 | +0.00(+0.00%) |
Jan 16, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 200 | +0.05(+0.32%) |
Jan 13, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 1,300 | +0.00(+0.00%) |
Dec 23, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 15.51 | 15.51 | 15.40 | 15.40 | 900 | -0.20(-1.28%) |
Dec 19, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 15.76 | 15.76 | 15.60 | 15.60 | 900 | -0.40(-2.50%) |
Dec 14, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 500 | +0.00(+0.00%) |
Dec 13, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Dec 08, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Dec 07, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 16.00 | 16.00 | 16.00 | 5 | +0.00(+0.00%) | |
Dec 02, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 500 | +0.00(+0.00%) |
Nov 17, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 16.05 | 16.05 | 15.90 | 16.00 | 2,400 | -0.01(-0.06%) |
Nov 15, 2011 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Nov 11, 2011 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 16.01 | 16.01 | 16.01 | 48 | +0.00(+0.00%) | |
Nov 09, 2011 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Nov 04, 2011 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Nov 03, 2011 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 100 | -0.25(-1.54%) |
Nov 01, 2011 | 16.27 | 16.27 | 16.26 | 16.26 | 1,600 | -0.24(-1.45%) |
Oct 31, 2011 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 16.50 | 16.50 | 16.50 | 16.50 | 13,295 | +0.00(+0.00%) |
Oct 27, 2011 | 16.50 | 16.50 | 16.50 | 16.50 | 230 | -0.56(-3.28%) |
Oct 26, 2011 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 16.99 | 17.06 | 16.99 | 17.06 | 1,500 | +0.30(+1.79%) |
Oct 19, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 16.76 | 16.76 | 16.76 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 16.76 | 16.76 | 16.76 | 0 | +0.00(+0.00%) | |
Oct 14, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 100 | +0.27(+1.64%) |
Oct 13, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 1,200 | +0.25(+1.54%) |
Oct 12, 2011 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) | |
Oct 11, 2011 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 16.24 | 16.24 | 16.24 | 16.24 | 1,200 | +0.24(+1.50%) |
Oct 05, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 1,700 | +0.00(+0.00%) |
Oct 04, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 4,900 | +0.49(+3.16%) |
Oct 03, 2011 | 15.51 | 15.51 | 15.51 | 15.51 | 100 | -0.49(-3.06%) |
Sep 30, 2011 | 15.52 | 16.00 | 15.51 | 16.00 | 2,200 | +0.00(+0.00%) |
Sep 29, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 15.75 | 16.00 | 15.75 | 16.00 | 10,400 | +0.25(+1.59%) |
Sep 27, 2011 | 15.50 | 15.75 | 15.50 | 15.75 | 2,500 | +0.50(+3.28%) |
Sep 26, 2011 | 15.35 | 15.35 | 15.25 | 15.25 | 1,500 | -0.15(-0.97%) |
Sep 23, 2011 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Sep 22, 2011 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | -0.19(-1.22%) |
Sep 20, 2011 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 15.59 | 15.59 | 15.59 | 15.59 | 500 | -0.01(-0.06%) |
Sep 15, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 100 | +0.00(+0.00%) |
Sep 14, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 3,900 | +0.00(+0.00%) |
Sep 06, 2011 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 15.80 | 15.80 | 15.60 | 15.60 | 600 | -0.40(-2.50%) |
Aug 31, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 15.95 | 16.00 | 15.95 | 16.00 | 2,200 | +0.01(+0.06%) |
Aug 29, 2011 | 15.99 | 15.99 | 15.99 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 15.99 | 15.99 | 15.99 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 15.50 | 15.99 | 15.50 | 15.99 | 1,500 | +0.74(+4.85%) |
Aug 23, 2011 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 15.26 | 15.26 | 15.25 | 15.25 | 1,400 | -0.10(-0.65%) |
Aug 18, 2011 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) | |
Aug 17, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 1,700 | -0.05(-0.32%) |
Aug 16, 2011 | 15.41 | 15.41 | 15.40 | 15.40 | 6,000 | +0.16(+1.05%) |
Aug 15, 2011 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 15.25 | 15.25 | 15.24 | 15.24 | 1,700 | -0.01(-0.07%) |
Aug 11, 2011 | 15.75 | 15.75 | 15.25 | 15.25 | 8,300 | -0.26(-1.68%) |
Aug 10, 2011 | 15.51 | 15.51 | 15.51 | 15.51 | 1,600 | -0.24(-1.52%) |
Aug 09, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Aug 08, 2011 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
Aug 05, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 500 | -0.25(-1.56%) |
Aug 04, 2011 | 16.00 | 16.01 | 15.75 | 16.00 | 3,400 | -0.01(-0.06%) |
Aug 03, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 500 | -0.24(-1.48%) |
Aug 02, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 4,100 | +0.18(+1.12%) |
Jul 29, 2011 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | |
Jul 26, 2011 | 16.01 | 16.25 | 16.01 | 16.07 | 6,700 | -0.18(-1.11%) |
Jul 25, 2011 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
Jul 22, 2011 | 15.75 | 16.25 | 15.75 | 16.25 | 300 | +0.50(+3.17%) |
Jul 21, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 200 | -0.50(-3.08%) |
Jul 20, 2011 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
Jul 15, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 500 | +0.01(+0.06%) |
Jul 14, 2011 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 15.62 | 16.24 | 15.62 | 16.24 | 1,425 | +0.50(+3.18%) |
Jul 11, 2011 | 15.74 | 15.74 | 15.74 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 15.74 | 15.74 | 15.74 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 15.74 | 15.74 | 15.74 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 15.49 | 15.99 | 15.01 | 15.74 | 7,315 | +0.84(+5.64%) |
Jul 05, 2011 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
Jul 04, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 500 | -0.05(-0.33%) |
Jun 30, 2011 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 14.99 | 15.25 | 14.95 | 14.95 | 1,700 | +0.05(+0.34%) |
Jun 28, 2011 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 14.97 | 15.10 | 14.90 | 14.90 | 43,352 | +0.30(+2.05%) |
Jun 24, 2011 | 14.60 | 14.60 | 14.60 | 14.60 | 500 | +0.00(+0.00%) |
Jun 23, 2011 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 14.75 | 14.75 | 14.60 | 14.60 | 6,000 | -0.15(-1.02%) |
Jun 16, 2011 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 2,000 | +0.00(+0.00%) |
Jun 13, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 1,100 | -0.23(-1.54%) |
Jun 10, 2011 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 14.73 | 14.98 | 14.73 | 14.98 | 14,100 | +0.24(+1.63%) |
Jun 07, 2011 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | |
Jun 06, 2011 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 14.74 | 14.74 | 14.74 | 0 | +0.24(+1.66%) | |
May 24, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
May 19, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
May 12, 2011 | 14.53 | 14.53 | 14.50 | 14.50 | 3,800 | +0.00(+0.00%) |
May 11, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
May 03, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
May 02, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 4,000 | +0.00(+0.00%) |
Apr 29, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Apr 28, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Apr 27, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Apr 26, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Apr 25, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 14.46 | 14.50 | 14.46 | 14.50 | 900 | -0.04(-0.28%) |
Apr 20, 2011 | 14.51 | 14.54 | 14.51 | 14.54 | 3,982 | -0.15(-1.02%) |
Apr 19, 2011 | 14.69 | 14.69 | 14.69 | 14.69 | 400 | +0.15(+1.03%) |
Apr 18, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 600 | +0.02(+0.14%) |
Apr 15, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 14.76 | 14.76 | 14.52 | 14.52 | 4,100 | -0.37(-2.48%) |
Apr 11, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 200 | +0.06(+0.40%) |
Apr 07, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 200 | +0.00(+0.00%) |
Apr 05, 2011 | 14.51 | 14.83 | 14.51 | 14.83 | 1,300 | +0.32(+2.21%) |
Apr 04, 2011 | 14.60 | 14.60 | 14.51 | 14.51 | 1,800 | -0.24(-1.63%) |