Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.250 | 1.250 | 1.240 | 1.240 | 9,600 | -0.01(-0.80%) |
Mar 30, 2016 | 1.180 | 1.250 | 1.180 | 1.250 | 2,500 | +0.05(+4.17%) |
Mar 29, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | -0.02(-1.64%) |
Mar 24, 2016 | 1.220 | 1.220 | 1.220 | 0 | -0.03(-2.40%) | |
Mar 23, 2016 | 1.240 | 1.250 | 1.240 | 1.250 | 25,400 | +0.05(+4.17%) |
Mar 22, 2016 | 1.170 | 1.200 | 1.170 | 1.200 | 6,340 | +0.00(+0.00%) |
Mar 21, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 300 | +0.00(+0.00%) |
Mar 18, 2016 | 1.170 | 1.200 | 1.170 | 1.200 | 4,300 | +0.00(+0.00%) |
Mar 17, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.00(+0.00%) |
Mar 16, 2016 | 1.190 | 1.200 | 1.190 | 1.200 | 2,431 | +0.03(+2.56%) |
Mar 14, 2016 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) | |
Mar 11, 2016 | 1.210 | 1.210 | 1.150 | 1.180 | 9,730 | -0.06(-4.84%) |
Mar 09, 2016 | 1.240 | 1.240 | 1.240 | 0 | +0.09(+7.83%) | |
Mar 07, 2016 | 1.150 | 1.150 | 1.150 | 0 | -0.10(-8.00%) | |
Mar 03, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 440 | +0.00(+0.00%) |
Feb 29, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
Feb 26, 2016 | 1.230 | 1.250 | 1.200 | 1.240 | 20,400 | +0.01(+0.81%) |
Feb 25, 2016 | 1.190 | 1.230 | 1.180 | 1.230 | 2,900 | -0.02(-1.60%) |
Feb 24, 2016 | 1.240 | 1.250 | 1.240 | 1.250 | 12,000 | +0.09(+7.76%) |
Feb 23, 2016 | 1.160 | 1.160 | 1.160 | 1.160 | 2,600 | +0.00(+0.00%) |
Feb 22, 2016 | 1.200 | 1.220 | 1.160 | 1.160 | 4,050 | -0.01(-0.85%) |
Feb 18, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 1.130 | 1.170 | 1.120 | 1.170 | 3,700 | +0.05(+4.46%) |
Feb 16, 2016 | 1.120 | 1.120 | 1.120 | 1.120 | 5,000 | +0.00(+0.00%) |
Feb 12, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.61%) | |
Feb 11, 2016 | 1.150 | 1.150 | 1.110 | 1.150 | 7,700 | -0.01(-0.86%) |
Feb 09, 2016 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 1.180 | 1.180 | 1.160 | 1.160 | 1,625 | -0.03(-2.52%) |
Feb 03, 2016 | 1.190 | 1.190 | 1.190 | 0 | -0.06(-4.80%) | |
Feb 02, 2016 | 1.270 | 1.270 | 1.250 | 1.250 | 3,209 | -0.03(-2.34%) |
Feb 01, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 18,600 | +0.00(+0.00%) |
Jan 29, 2016 | 1.360 | 1.360 | 1.280 | 1.280 | 13,400 | -0.09(-6.57%) |
Jan 28, 2016 | 1.220 | 1.370 | 1.220 | 1.370 | 39,000 | +0.15(+12.30%) |
Jan 27, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 2,400 | +0.04(+3.39%) |
Jan 26, 2016 | 1.160 | 1.180 | 1.150 | 1.180 | 73,600 | +0.05(+4.42%) |
Jan 22, 2016 | 1.130 | 1.130 | 1.130 | 0 | -0.06(-5.04%) | |
Jan 21, 2016 | 1.180 | 1.190 | 1.180 | 1.190 | 8,000 | -0.02(-1.65%) |
Jan 20, 2016 | 1.180 | 1.210 | 1.180 | 1.210 | 8,900 | -0.03(-2.42%) |
Jan 19, 2016 | 1.220 | 1.240 | 1.210 | 1.240 | 11,400 | +0.04(+3.33%) |
Jan 18, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 5,200 | -0.01(-0.83%) |
Jan 15, 2016 | 1.230 | 1.230 | 1.210 | 1.210 | 2,300 | +0.00(+0.00%) |
Jan 14, 2016 | 1.210 | 1.210 | 1.210 | 1.210 | 900 | +0.01(+0.83%) |
Jan 13, 2016 | 1.210 | 1.210 | 1.200 | 1.200 | 4,200 | +0.00(+0.00%) |
Jan 12, 2016 | 1.200 | 1.220 | 1.200 | 1.200 | 18,503 | +0.00(+0.00%) |
Jan 11, 2016 | 1.250 | 1.250 | 1.200 | 1.200 | 11,492 | -0.05(-4.00%) |
Jan 08, 2016 | 1.280 | 1.280 | 1.150 | 1.250 | 93,822 | -0.15(-10.71%) |
Jan 07, 2016 | 1.450 | 1.450 | 1.400 | 1.400 | 7,298 | -0.05(-3.45%) |
Jan 06, 2016 | 1.430 | 1.450 | 1.410 | 1.450 | 4,000 | +0.02(+1.40%) |
Dec 31, 2015 | 1.430 | 1.430 | 1.430 | 0 | -0.04(-2.72%) | |
Dec 29, 2015 | 1.470 | 1.470 | 1.470 | 0 | +0.03(+2.08%) | |
Dec 22, 2015 | 1.440 | 1.440 | 1.440 | 0 | +0.02(+1.41%) | |
Dec 17, 2015 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.70%) | |
Dec 16, 2015 | 1.430 | 1.430 | 1.430 | 1.430 | 1,000 | -0.03(-2.05%) |
Dec 15, 2015 | 1.440 | 1.460 | 1.440 | 1.460 | 2,100 | +0.02(+1.39%) |
Dec 14, 2015 | 1.450 | 1.450 | 1.440 | 1.440 | 1,700 | -0.01(-0.69%) |
Dec 11, 2015 | 1.450 | 1.490 | 1.450 | 1.450 | 1,710 | -0.03(-2.03%) |
Dec 10, 2015 | 1.450 | 1.480 | 1.450 | 1.480 | 2,500 | -0.01(-0.67%) |
Dec 09, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.00(+0.00%) |
Dec 08, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 500 | +0.04(+2.76%) |
Dec 04, 2015 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 5,000 | +0.00(+0.00%) |
Dec 02, 2015 | 1.450 | 1.460 | 1.450 | 1.450 | 10,600 | -0.04(-2.68%) |
Dec 01, 2015 | 1.480 | 1.490 | 1.480 | 1.490 | 335,977 | +0.03(+2.05%) |
Nov 30, 2015 | 1.450 | 1.480 | 1.440 | 1.460 | 15,900 | -0.03(-2.01%) |
Nov 27, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 500 | +0.00(+0.00%) |
Nov 26, 2015 | 1.450 | 1.490 | 1.450 | 1.490 | 9,300 | +0.00(+0.00%) |
Nov 25, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 2,700 | +0.00(+0.00%) |
Nov 24, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 137 | +0.01(+0.68%) |
Nov 23, 2015 | 1.500 | 1.480 | 21,026 | +0.00(+0.00%) | ||
Nov 20, 2015 | 1.480 | 1.480 | 1.470 | 1.480 | 5,700 | +0.00(+0.00%) |
Nov 19, 2015 | 1.470 | 1.480 | 1.470 | 1.480 | 6,795 | +0.04(+2.78%) |
Nov 18, 2015 | 1.400 | 1.450 | 1.400 | 1.440 | 29,500 | -0.02(-1.37%) |
Nov 17, 2015 | 1.480 | 1.480 | 1.460 | 1.460 | 5,911 | +0.00(+0.00%) |
Nov 16, 2015 | 1.490 | 1.510 | 1.460 | 1.460 | 10,800 | -0.07(-4.58%) |
Nov 13, 2015 | 1.560 | 1.560 | 1.530 | 1.530 | 11,200 | +0.01(+0.66%) |
Nov 12, 2015 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | -0.06(-3.80%) |
Nov 11, 2015 | 1.530 | 1.580 | 1.510 | 1.580 | 12,300 | +0.08(+5.33%) |
Nov 10, 2015 | 1.510 | 1.510 | 1.500 | 1.500 | 1,850 | -0.01(-0.66%) |
Nov 09, 2015 | 1.480 | 1.510 | 1.480 | 1.510 | 19,000 | +0.02(+1.34%) |
Nov 06, 2015 | 1.460 | 1.490 | 1.460 | 1.490 | 12,320 | +0.02(+1.36%) |
Nov 05, 2015 | 1.450 | 1.470 | 1.450 | 1.470 | 2,800 | +0.06(+4.26%) |
Nov 04, 2015 | 1.450 | 1.450 | 1.410 | 1.410 | 4,400 | -0.03(-2.08%) |
Nov 03, 2015 | 1.440 | 1.440 | 1.440 | 1.440 | 2,360 | +0.00(+0.00%) |
Oct 30, 2015 | 1.440 | 1.440 | 1.440 | 0 | +0.04(+2.86%) | |
Oct 29, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | +0.00(+0.00%) |
Oct 28, 2015 | 1.320 | 1.440 | 1.320 | 1.400 | 17,085 | +0.02(+1.45%) |
Oct 27, 2015 | 1.400 | 1.400 | 1.380 | 1.380 | 1,900 | +0.00(+0.00%) |
Oct 26, 2015 | 1.380 | 1.400 | 1.380 | 1.380 | 5,264 | -0.02(-1.43%) |
Oct 23, 2015 | 1.380 | 1.400 | 1.380 | 1.400 | 955 | -0.01(-0.71%) |
Oct 22, 2015 | 1.400 | 1.410 | 1.400 | 1.410 | 3,801 | +0.04(+2.92%) |
Oct 20, 2015 | 1.370 | 1.370 | 1.370 | 0 | -0.01(-0.72%) | |
Oct 19, 2015 | 1.370 | 1.380 | 1.370 | 1.380 | 15,500 | +0.02(+1.47%) |
Oct 16, 2015 | 1.400 | 1.400 | 1.360 | 1.360 | 13,300 | -0.01(-0.73%) |
Oct 15, 2015 | 1.440 | 1.470 | 1.370 | 1.370 | 29,500 | -0.07(-4.86%) |
Oct 14, 2015 | 1.360 | 1.440 | 1.350 | 1.440 | 22,940 | +0.04(+2.86%) |
Oct 13, 2015 | 1.370 | 1.400 | 1.370 | 1.400 | 9,500 | +0.03(+2.19%) |
Oct 09, 2015 | 1.370 | 1.370 | 1.370 | 0 | +0.02(+1.48%) | |
Oct 08, 2015 | 1.320 | 1.350 | 1.320 | 1.350 | 8,700 | +0.03(+2.27%) |
Oct 07, 2015 | 1.320 | 1.320 | 1.320 | 1.320 | 700 | -0.02(-1.49%) |
Oct 05, 2015 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) | |
Oct 01, 2015 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 4,700 | +0.02(+1.56%) |
Sep 29, 2015 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | +0.03(+2.40%) |
Sep 28, 2015 | 1.260 | 1.270 | 1.250 | 1.250 | 9,000 | +0.00(+0.00%) |
Sep 25, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 9,300 | +0.00(+0.00%) |
Sep 24, 2015 | 1.220 | 1.280 | 1.220 | 1.250 | 25,500 | +0.04(+3.31%) |
Sep 23, 2015 | 1.240 | 1.240 | 1.200 | 1.210 | 28,540 | -0.03(-2.42%) |
Sep 22, 2015 | 1.360 | 1.360 | 1.180 | 1.240 | 244,835 | -0.12(-8.82%) |
Sep 21, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 750 | +0.02(+1.49%) |
Sep 18, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 300 | -0.04(-2.90%) |
Sep 16, 2015 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 1.370 | 1.380 | 1.370 | 1.380 | 7,600 | +0.02(+1.47%) |
Sep 14, 2015 | 1.380 | 1.380 | 1.360 | 1.360 | 2,027 | -0.02(-1.45%) |
Sep 10, 2015 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 1.390 | 1.390 | 1.380 | 1.380 | 10,500 | -0.02(-1.43%) |
Sep 08, 2015 | 1.360 | 1.390 | 1.360 | 1.400 | 14,060 | -0.05(-3.45%) |
Sep 04, 2015 | 1.450 | 1.450 | 1.450 | 0 | -0.02(-1.36%) | |
Sep 03, 2015 | 1.320 | 1.470 | 1.320 | 1.470 | 30,000 | +0.17(+13.08%) |
Sep 02, 2015 | 1.280 | 1.300 | 1.280 | 1.300 | 19,000 | +0.05(+4.00%) |
Aug 27, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Aug 26, 2015 | 1.290 | 1.290 | 1.250 | 1.250 | 1,000 | -0.01(-0.79%) |
Aug 25, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.02(+1.61%) |
Aug 24, 2015 | 1.270 | 1.270 | 1.240 | 1.240 | 28,850 | -0.03(-2.36%) |
Aug 21, 2015 | 1.300 | 1.300 | 1.240 | 1.270 | 69,700 | -0.04(-3.05%) |
Aug 20, 2015 | 1.350 | 1.350 | 1.310 | 1.310 | 5,900 | -0.04(-2.96%) |
Aug 19, 2015 | 1.340 | 1.350 | 1.310 | 1.350 | 13,100 | -0.04(-2.88%) |
Aug 18, 2015 | 1.340 | 1.390 | 1.340 | 1.390 | 11,600 | +0.01(+0.72%) |
Aug 17, 2015 | 1.330 | 1.380 | 1.330 | 1.380 | 3,200 | -0.02(-1.43%) |
Aug 14, 2015 | 1.390 | 1.440 | 1.390 | 1.400 | 17,100 | +0.08(+6.06%) |
Aug 13, 2015 | 1.330 | 1.330 | 1.320 | 1.320 | 3,700 | -0.01(-0.75%) |
Aug 12, 2015 | 1.370 | 1.380 | 1.330 | 1.330 | 6,123 | +0.00(+0.00%) |
Aug 11, 2015 | 1.350 | 1.350 | 1.330 | 1.330 | 2,000 | -0.01(-0.75%) |
Aug 07, 2015 | 1.340 | 1.340 | 1.340 | 0 | +0.02(+1.52%) | |
Aug 06, 2015 | 1.420 | 1.420 | 1.320 | 1.320 | 11,150 | -0.14(-9.59%) |
Aug 05, 2015 | 1.460 | 1.460 | 1.460 | 1.460 | 900 | -0.01(-0.68%) |
Aug 04, 2015 | 1.440 | 1.470 | 1.440 | 1.470 | 1,600 | +0.02(+1.38%) |
Jul 31, 2015 | 1.450 | 1.450 | 1.450 | 0 | +0.10(+7.41%) | |
Jul 30, 2015 | 1.450 | 1.500 | 1.340 | 1.350 | 169,875 | -0.26(-16.15%) |
Jul 28, 2015 | 1.610 | 1.610 | 1.610 | 0 | -0.02(-1.23%) | |
Jul 27, 2015 | 1.630 | 1.670 | 1.570 | 1.630 | 22,900 | -0.07(-4.12%) |
Jul 24, 2015 | 1.650 | 1.700 | 1.650 | 1.700 | 25,300 | +0.01(+0.59%) |
Jul 23, 2015 | 1.640 | 1.730 | 1.560 | 1.690 | 197,910 | +0.04(+2.42%) |
Jul 22, 2015 | 1.620 | 1.650 | 1.600 | 1.650 | 159,140 | -0.02(-1.20%) |
Jul 21, 2015 | 1.600 | 1.690 | 1.600 | 1.670 | 15,108 | +0.09(+5.70%) |
Jul 20, 2015 | 1.670 | 1.670 | 1.570 | 1.580 | 30,463 | -0.08(-4.82%) |
Jul 17, 2015 | 1.650 | 1.680 | 1.640 | 1.660 | 20,324 | +0.03(+1.84%) |
Jul 16, 2015 | 1.590 | 1.750 | 1.570 | 1.630 | 144,346 | +0.07(+4.49%) |
Jul 15, 2015 | 1.510 | 1.640 | 1.510 | 1.560 | 15,003 | -0.11(-6.59%) |
Jul 14, 2015 | 1.700 | 1.700 | 1.640 | 1.670 | 46,420 | -0.03(-1.76%) |
Jul 13, 2015 | 1.700 | 1.700 | 1.690 | 1.700 | 12,400 | +0.00(+0.00%) |
Jul 10, 2015 | 1.790 | 1.830 | 1.700 | 1.700 | 23,900 | -0.09(-5.03%) |
Jul 09, 2015 | 1.690 | 1.800 | 1.690 | 1.790 | 114,850 | +0.10(+5.92%) |
Jul 07, 2015 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 1.690 | 1.700 | 1.690 | 1.690 | 5,200 | +0.00(+0.00%) |
Jul 03, 2015 | 1.700 | 1.700 | 1.630 | 1.690 | 14,900 | -0.03(-1.74%) |
Jul 02, 2015 | 1.690 | 1.840 | 1.690 | 1.720 | 138,644 | +0.16(+10.26%) |
Jun 30, 2015 | 1.560 | 1.560 | 1.560 | 0 | -0.11(-6.59%) | |
Jun 29, 2015 | 1.760 | 1.760 | 1.590 | 1.670 | 53,040 | -0.13(-7.22%) |
Jun 26, 2015 | 1.630 | 1.870 | 1.490 | 1.800 | 619,105 | -0.04(-2.17%) |
Jun 25, 2015 | 1.310 | 1.840 | 1.280 | 1.840 | 451,685 | +0.54(+41.54%) |
Jun 24, 2015 | 1.300 | 1.300 | 1.290 | 1.300 | 300 | +0.02(+1.56%) |
Jun 22, 2015 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) | |
Jun 19, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | +0.00(+0.00%) |
Jun 18, 2015 | 1.260 | 1.270 | 1.260 | 1.270 | 6,110 | -0.03(-2.31%) |
Jun 17, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.02(+1.56%) |
Jun 16, 2015 | 1.290 | 1.290 | 1.260 | 1.280 | 12,575 | -0.02(-1.54%) |
Jun 15, 2015 | 1.320 | 1.320 | 1.300 | 1.300 | 6,718 | -0.02(-1.52%) |
Jun 12, 2015 | 1.280 | 1.340 | 1.280 | 1.320 | 10,921 | +0.05(+3.94%) |
Jun 11, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 3,000 | -0.01(-0.78%) |
Jun 10, 2015 | 1.290 | 1.290 | 1.280 | 1.280 | 11,600 | +0.01(+0.79%) |
Jun 09, 2015 | 1.280 | 1.280 | 1.270 | 1.270 | 8,500 | +0.00(+0.00%) |
Jun 08, 2015 | 1.290 | 1.290 | 1.270 | 1.270 | 12,500 | -0.02(-1.55%) |
Jun 05, 2015 | 1.280 | 1.290 | 1.280 | 1.290 | 6,000 | +0.02(+1.57%) |
Jun 04, 2015 | 1.280 | 1.280 | 1.270 | 1.270 | 7,000 | -0.02(-1.55%) |
Jun 03, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 3,000 | +0.02(+1.57%) |
Jun 02, 2015 | 1.270 | 1.270 | 1.260 | 1.270 | 19,000 | -0.02(-1.55%) |
May 29, 2015 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
May 28, 2015 | 1.300 | 1.320 | 1.300 | 1.300 | 15,800 | +0.00(+0.00%) |
May 27, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 2,500 | +0.03(+2.36%) |
May 26, 2015 | 1.270 | 1.300 | 1.270 | 1.270 | 6,500 | +0.01(+0.79%) |
May 25, 2015 | 1.300 | 1.300 | 1.260 | 1.260 | 35,789 | -0.04(-3.08%) |
May 22, 2015 | 1.270 | 1.300 | 1.270 | 1.300 | 35,350 | +0.00(+0.00%) |
May 21, 2015 | 1.280 | 1.300 | 1.260 | 1.300 | 6,600 | +0.00(+0.00%) |
May 20, 2015 | 1.280 | 1.300 | 1.260 | 1.300 | 16,060 | +0.02(+1.56%) |
May 19, 2015 | 1.280 | 1.280 | 1.280 | 1.280 | 391 | +0.00(+0.00%) |
May 15, 2015 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.78%) | |
May 14, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 5,000 | +0.00(+0.00%) |
May 13, 2015 | 1.280 | 1.290 | 1.280 | 1.290 | 8,100 | +0.01(+0.78%) |
May 12, 2015 | 1.280 | 1.280 | 1.280 | 1.280 | 8,900 | +0.00(+0.00%) |
May 11, 2015 | 1.300 | 1.300 | 1.280 | 1.280 | 7,297 | -0.02(-1.54%) |
May 08, 2015 | 1.290 | 1.300 | 1.260 | 1.300 | 15,700 | +0.02(+1.56%) |
May 07, 2015 | 1.300 | 1.300 | 1.280 | 1.280 | 1,200 | -0.02(-1.54%) |
May 06, 2015 | 1.260 | 1.300 | 1.260 | 1.300 | 24,400 | +0.04(+3.17%) |
May 05, 2015 | 1.270 | 1.270 | 1.260 | 1.260 | 9,650 | -0.04(-3.08%) |
May 01, 2015 | 1.300 | 1.300 | 1.300 | 0 | +0.03(+2.36%) | |
Apr 30, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 143 | +0.00(+0.00%) |
Apr 29, 2015 | 1.280 | 1.300 | 1.270 | 1.270 | 28,000 | -0.03(-2.31%) |
Apr 28, 2015 | 1.280 | 1.300 | 1.280 | 1.300 | 56,400 | +0.00(+0.00%) |
Apr 27, 2015 | 1.260 | 1.300 | 1.260 | 1.300 | 68,650 | +0.01(+0.78%) |
Apr 24, 2015 | 1.300 | 1.300 | 1.260 | 1.290 | 3,900 | -0.01(-0.77%) |
Apr 23, 2015 | 1.300 | 1.300 | 1.290 | 1.300 | 8,900 | +0.01(+0.78%) |
Apr 22, 2015 | 1.280 | 1.300 | 1.280 | 1.290 | 22,990 | +0.01(+0.78%) |
Apr 21, 2015 | 1.300 | 1.300 | 1.280 | 1.280 | 15,200 | -0.02(-1.54%) |
Apr 20, 2015 | 1.290 | 1.310 | 1.290 | 1.300 | 81,891 | +0.04(+3.17%) |
Apr 17, 2015 | 1.290 | 1.300 | 1.260 | 1.260 | 9,417 | -0.01(-0.79%) |
Apr 16, 2015 | 1.290 | 1.300 | 1.270 | 1.270 | 52,300 | -0.02(-1.55%) |
Apr 15, 2015 | 1.310 | 1.320 | 1.290 | 1.290 | 88,700 | -0.02(-1.53%) |
Apr 14, 2015 | 1.300 | 1.320 | 1.300 | 1.310 | 68,800 | +0.01(+0.77%) |
Apr 13, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 62,100 | +0.00(+0.00%) |
Apr 10, 2015 | 1.330 | 1.360 | 1.300 | 1.300 | 51,240 | -0.02(-1.52%) |
Apr 08, 2015 | 1.320 | 1.320 | 1.320 | 0 | -0.04(-2.94%) | |
Apr 07, 2015 | 1.340 | 1.360 | 1.340 | 1.360 | 12,500 | +0.01(+0.74%) |
Apr 06, 2015 | 1.350 | 1.350 | 1.320 | 1.350 | 2,200 | +0.00(+0.00%) |
Apr 02, 2015 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) |