Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1.140 | 1.140 | 1.140 | 0 | -0.03(-2.56%) | |
Mar 30, 2017 | 1.120 | 1.170 | 1.120 | 1.170 | 5,478 | +0.02(+1.74%) |
Mar 29, 2017 | 1.120 | 1.150 | 1.120 | 1.150 | 22,500 | +0.02(+1.77%) |
Mar 28, 2017 | 1.120 | 1.130 | 1.120 | 1.130 | 2,000 | +0.03(+2.73%) |
Mar 27, 2017 | 1.130 | 1.130 | 1.100 | 1.100 | 2,800 | +0.00(+0.00%) |
Mar 24, 2017 | 1.120 | 1.120 | 1.100 | 1.100 | 9,656 | -0.01(-0.90%) |
Mar 23, 2017 | 1.090 | 1.120 | 1.090 | 1.110 | 52,050 | +0.02(+1.83%) |
Mar 22, 2017 | 1.070 | 1.090 | 1.070 | 1.090 | 5,300 | +0.04(+3.81%) |
Mar 21, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | +0.00(+0.00%) |
Mar 20, 2017 | 1.050 | 1.070 | 1.050 | 1.050 | 21,726 | -0.03(-2.78%) |
Mar 17, 2017 | 1.050 | 1.080 | 1.050 | 1.080 | 15,000 | +0.03(+2.86%) |
Mar 16, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 833 | +0.01(+0.96%) |
Mar 15, 2017 | 1.060 | 1.060 | 1.040 | 1.040 | 1,216 | -0.02(-1.89%) |
Mar 14, 2017 | 1.040 | 1.060 | 1.040 | 1.060 | 10,500 | +0.00(+0.00%) |
Mar 10, 2017 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) | |
Mar 09, 2017 | 1.010 | 1.080 | 1.010 | 1.080 | 8,600 | +0.06(+5.88%) |
Mar 08, 2017 | 1.070 | 1.080 | 1.020 | 1.020 | 68,830 | -0.01(-0.97%) |
Mar 07, 2017 | 1.050 | 1.050 | 1.020 | 1.030 | 22,200 | -0.05(-4.63%) |
Mar 06, 2017 | 1.060 | 1.080 | 1.050 | 1.080 | 15,400 | +0.00(+0.00%) |
Mar 03, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 1,900 | +0.04(+3.85%) |
Mar 02, 2017 | 1.050 | 1.090 | 1.040 | 1.040 | 61,100 | -0.01(-0.95%) |
Mar 01, 2017 | 1.050 | 1.050 | 1.040 | 1.050 | 12,000 | +0.01(+0.96%) |
Feb 28, 2017 | 1.060 | 1.060 | 1.040 | 1.040 | 2,800 | -0.02(-1.89%) |
Feb 27, 2017 | 1.050 | 1.060 | 1.040 | 1.060 | 10,000 | +0.01(+0.95%) |
Feb 24, 2017 | 1.070 | 1.070 | 1.050 | 1.050 | 14,810 | +0.01(+0.96%) |
Feb 23, 2017 | 1.060 | 1.060 | 1.040 | 1.040 | 18,900 | -0.04(-3.70%) |
Feb 22, 2017 | 1.090 | 1.100 | 1.060 | 1.080 | 11,000 | -0.01(-0.92%) |
Feb 21, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 5,550 | +0.00(+0.00%) |
Feb 17, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.06(+5.83%) | |
Feb 16, 2017 | 1.080 | 1.080 | 1.030 | 1.030 | 46,200 | -0.01(-0.96%) |
Feb 15, 2017 | 1.080 | 1.110 | 1.040 | 1.040 | 54,557 | -0.04(-3.70%) |
Feb 14, 2017 | 1.080 | 1.080 | 1.050 | 1.080 | 57,600 | +0.01(+0.93%) |
Feb 13, 2017 | 1.100 | 1.160 | 1.070 | 1.070 | 73,400 | +0.00(+0.00%) |
Feb 10, 2017 | 1.100 | 1.100 | 1.070 | 1.070 | 2,800 | -0.01(-0.93%) |
Feb 09, 2017 | 1.100 | 1.100 | 1.080 | 1.080 | 900 | +0.00(+0.00%) |
Feb 08, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 4,000 | +0.01(+0.93%) |
Feb 07, 2017 | 1.110 | 1.110 | 1.050 | 1.070 | 31,600 | -0.04(-3.60%) |
Feb 06, 2017 | 1.090 | 1.120 | 1.090 | 1.110 | 7,900 | -0.01(-0.89%) |
Feb 03, 2017 | 1.120 | 1.120 | 1.070 | 1.120 | 40,000 | -0.01(-0.88%) |
Feb 02, 2017 | 1.080 | 1.130 | 1.050 | 1.130 | 15,800 | +0.00(+0.00%) |
Feb 01, 2017 | 1.100 | 1.130 | 1.070 | 1.130 | 21,627 | +0.02(+1.80%) |
Jan 31, 2017 | 1.080 | 1.110 | 1.080 | 1.110 | 21,000 | +0.00(+0.00%) |
Jan 30, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 300 | +0.05(+4.72%) |
Jan 27, 2017 | 1.100 | 1.100 | 1.050 | 1.060 | 22,500 | -0.09(-7.83%) |
Jan 26, 2017 | 1.160 | 1.160 | 1.150 | 1.150 | 8,000 | +0.00(+0.00%) |
Jan 25, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 900 | +0.05(+4.55%) |
Jan 24, 2017 | 1.110 | 1.150 | 1.100 | 1.100 | 37,600 | -0.05(-4.35%) |
Jan 23, 2017 | 1.180 | 1.180 | 1.130 | 1.150 | 13,300 | -0.02(-1.71%) |
Jan 20, 2017 | 1.170 | 1.170 | 1.170 | 1.170 | 1,500 | -0.03(-2.50%) |
Jan 19, 2017 | 1.220 | 1.220 | 1.200 | 1.200 | 9,005 | +0.03(+2.56%) |
Jan 18, 2017 | 1.200 | 1.200 | 1.170 | 1.170 | 11,400 | -0.04(-3.31%) |
Jan 17, 2017 | 1.200 | 1.240 | 1.200 | 1.210 | 29,370 | +0.01(+0.83%) |
Jan 16, 2017 | 1.200 | 1.250 | 1.190 | 1.200 | 38,805 | +0.00(+0.00%) |
Jan 13, 2017 | 1.200 | 1.210 | 1.200 | 1.200 | 24,710 | +0.00(+0.00%) |
Jan 12, 2017 | 1.120 | 1.250 | 1.120 | 1.200 | 207,115 | +0.12(+11.11%) |
Jan 11, 2017 | 1.020 | 1.080 | 1.020 | 1.080 | 11,800 | +0.03(+2.86%) |
Jan 10, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 7,650 | +0.01(+0.96%) |
Jan 09, 2017 | 1.050 | 1.050 | 1.030 | 1.040 | 37,200 | +0.01(+0.97%) |
Jan 06, 2017 | 1.010 | 1.030 | 1.010 | 1.030 | 26,898 | +0.02(+1.98%) |
Jan 05, 2017 | 1.000 | 1.010 | 1.000 | 1.010 | 46,100 | +0.00(+0.00%) |
Jan 04, 2017 | 1.000 | 1.010 | 0.9900 | 1.010 | 19,135 | +0.04(+4.12%) |
Jan 03, 2017 | 0.9700 | 1.010 | 0.9700 | 0.9700 | 44,000 | -0.04(-3.96%) |
Dec 23, 2016 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) | |
Dec 22, 2016 | 0.9900 | 1.040 | 0.9900 | 1.030 | 16,500 | +0.02(+1.98%) |
Dec 21, 2016 | 1.000 | 1.010 | 1.000 | 1.010 | 17,000 | +0.01(+1.00%) |
Dec 20, 2016 | 1.000 | 1.030 | 1.000 | 1.000 | 24,375 | +0.00(+0.00%) |
Dec 16, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
Dec 15, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.01(+1.02%) |
Dec 13, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Dec 12, 2016 | 1.020 | 1.080 | 1.000 | 1.000 | 80,400 | +0.04(+4.17%) |
Dec 09, 2016 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 19,400 | -0.01(-1.03%) |
Dec 08, 2016 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,000 | +0.01(+1.04%) |
Dec 07, 2016 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 7,300 | -0.04(-4.00%) |
Dec 06, 2016 | 0.9600 | 1.000 | 0.9600 | 1.000 | 28,300 | +0.05(+5.26%) |
Dec 05, 2016 | 0.9700 | 1.000 | 0.9400 | 0.9500 | 57,990 | -0.03(-3.06%) |
Dec 02, 2016 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 20,200 | +0.05(+5.38%) |
Dec 01, 2016 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 10,000 | -0.02(-2.11%) |
Nov 30, 2016 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 16,500 | -0.04(-4.04%) |
Nov 25, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.02(+2.06%) | |
Nov 23, 2016 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.03(-3.00%) | |
Nov 22, 2016 | 0.9600 | 1.000 | 0.9600 | 1.000 | 27,700 | +0.01(+1.01%) |
Nov 21, 2016 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 37,880 | +0.03(+3.13%) |
Nov 18, 2016 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | 24,000 | -0.01(-1.03%) |
Nov 17, 2016 | 0.9600 | 0.9800 | 0.9200 | 0.9700 | 25,800 | -0.01(-1.02%) |
Nov 16, 2016 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | 3,494 | -0.01(-1.01%) |
Nov 15, 2016 | 0.9700 | 0.9900 | 0.9500 | 0.9900 | 30,840 | +0.09(+10.00%) |
Nov 14, 2016 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 9,791 | +0.00(+0.00%) |
Nov 11, 2016 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 21,900 | +0.00(+0.00%) |
Nov 10, 2016 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 9,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 600 | +0.06(+7.14%) |
Nov 08, 2016 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 3,000 | +0.00(+0.00%) |
Nov 07, 2016 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 21,400 | +0.00(+0.00%) |
Nov 04, 2016 | 0.8400 | 0.8600 | 0.8300 | 0.8400 | 31,250 | +0.00(+0.00%) |
Nov 03, 2016 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 34,106 | -0.01(-1.18%) |
Nov 02, 2016 | 0.9000 | 0.9100 | 0.8500 | 0.8500 | 75,380 | -0.05(-5.56%) |
Nov 01, 2016 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 50,900 | -0.04(-4.26%) |
Oct 31, 2016 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 45,000 | -0.01(-1.05%) |
Oct 28, 2016 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 50,300 | -0.04(-4.04%) |
Oct 24, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 700 | +0.03(+3.13%) |
Oct 20, 2016 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.01(-1.03%) | |
Oct 18, 2016 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.03(-3.00%) | |
Oct 17, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 2,500 | +0.01(+1.01%) |
Oct 12, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.03(-2.94%) | |
Oct 11, 2016 | 0.9900 | 1.020 | 0.9900 | 1.020 | 20,400 | +0.01(+0.99%) |
Oct 07, 2016 | 1.010 | 1.010 | 1.010 | 0 | +0.03(+3.06%) | |
Oct 06, 2016 | 1.010 | 1.010 | 0.9800 | 0.9800 | 1,050 | -0.02(-2.00%) |
Oct 05, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 7,300 | +0.00(+0.00%) |
Oct 04, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 1,100 | +0.00(+0.00%) |
Oct 03, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 30,500 | +0.00(+0.00%) |
Sep 30, 2016 | 0.9800 | 1.000 | 0.9800 | 1.000 | 9,500 | +0.02(+2.04%) |
Sep 29, 2016 | 1.000 | 1.000 | 0.9800 | 0.9800 | 8,500 | -0.01(-1.01%) |
Sep 28, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,500 | +0.00(+0.00%) |
Sep 27, 2016 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 21,600 | +0.00(+0.00%) |
Sep 26, 2016 | 1.020 | 1.020 | 0.9500 | 0.9900 | 10,100 | -0.01(-1.00%) |
Sep 23, 2016 | 0.9800 | 1.000 | 0.9600 | 1.000 | 51,000 | +0.02(+2.04%) |
Sep 22, 2016 | 0.9700 | 1.020 | 0.9700 | 0.9800 | 28,780 | +0.02(+2.08%) |
Sep 21, 2016 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 33,467 | -0.03(-3.03%) |
Sep 20, 2016 | 1.000 | 1.000 | 0.9600 | 0.9900 | 32,200 | -0.01(-1.00%) |
Sep 19, 2016 | 1.070 | 1.070 | 1.000 | 1.000 | 25,250 | -0.02(-1.96%) |
Sep 15, 2016 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 1.060 | 1.060 | 1.020 | 1.020 | 58,200 | +0.00(+0.00%) |
Sep 13, 2016 | 1.060 | 1.060 | 1.020 | 1.020 | 39,600 | -0.08(-7.27%) |
Sep 12, 2016 | 1.060 | 1.100 | 1.060 | 1.100 | 5,812 | +0.02(+1.85%) |
Sep 09, 2016 | 1.090 | 1.090 | 1.080 | 1.080 | 9,400 | -0.02(-1.82%) |
Sep 08, 2016 | 1.100 | 1.100 | 1.080 | 1.100 | 16,880 | +0.00(+0.00%) |
Sep 07, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 3,900 | +0.00(+0.00%) |
Sep 06, 2016 | 1.110 | 1.110 | 1.100 | 1.100 | 3,700 | -0.02(-1.79%) |
Sep 02, 2016 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Sep 01, 2016 | 1.100 | 1.110 | 1.100 | 1.110 | 700 | -0.01(-0.89%) |
Aug 31, 2016 | 1.130 | 1.130 | 1.060 | 1.120 | 21,378 | +0.02(+1.82%) |
Aug 29, 2016 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) | |
Aug 26, 2016 | 1.100 | 1.130 | 1.100 | 1.130 | 1,500 | +0.03(+2.73%) |
Aug 25, 2016 | 1.130 | 1.130 | 1.100 | 1.100 | 28,480 | -0.02(-1.79%) |
Aug 24, 2016 | 1.150 | 1.170 | 1.120 | 1.120 | 10,300 | -0.04(-3.45%) |
Aug 23, 2016 | 1.150 | 1.160 | 1.120 | 1.160 | 33,950 | +0.03(+2.65%) |
Aug 22, 2016 | 1.120 | 1.160 | 1.120 | 1.130 | 39,100 | -0.03(-2.59%) |
Aug 19, 2016 | 1.150 | 1.160 | 1.150 | 1.160 | 3,400 | +0.03(+2.65%) |
Aug 17, 2016 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) | |
Aug 16, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 16,525 | +0.00(+0.00%) |
Aug 15, 2016 | 1.120 | 1.150 | 1.120 | 1.140 | 5,200 | +0.02(+1.79%) |
Aug 11, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
Aug 09, 2016 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) | |
Aug 08, 2016 | 1.130 | 1.140 | 1.120 | 1.140 | 34,000 | +0.02(+1.79%) |
Aug 05, 2016 | 1.180 | 1.190 | 1.120 | 1.120 | 30,055 | -0.02(-1.75%) |
Aug 04, 2016 | 1.160 | 1.190 | 1.130 | 1.140 | 19,800 | -0.03(-2.56%) |
Aug 03, 2016 | 1.120 | 1.170 | 1.120 | 1.170 | 14,550 | +0.04(+3.54%) |
Aug 02, 2016 | 1.140 | 1.140 | 1.120 | 1.130 | 15,600 | -0.04(-3.42%) |
Jul 29, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.04(+3.54%) | |
Jul 25, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 1,014 | +0.00(+0.00%) |
Jul 22, 2016 | 1.140 | 1.140 | 1.130 | 1.130 | 2,000 | +0.00(+0.00%) |
Jul 21, 2016 | 1.150 | 1.190 | 1.130 | 1.130 | 15,800 | +0.00(+0.00%) |
Jul 20, 2016 | 1.130 | 1.170 | 1.130 | 1.130 | 7,500 | +0.01(+0.89%) |
Jul 19, 2016 | 1.160 | 1.160 | 1.120 | 1.120 | 20,263 | -0.03(-2.61%) |
Jul 18, 2016 | 1.170 | 1.170 | 1.150 | 1.150 | 17,000 | +0.00(+0.00%) |
Jul 14, 2016 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) | |
Jul 13, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 18,384 | +0.00(+0.00%) |
Jul 12, 2016 | 1.200 | 1.200 | 1.160 | 1.200 | 12,875 | +0.00(+0.00%) |
Jul 11, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 2,100 | +0.00(+0.00%) |
Jul 08, 2016 | 1.200 | 1.200 | 34,408 | +0.01(+0.84%) | ||
Jul 04, 2016 | 1.190 | 1.190 | 1.190 | 0 | +0.02(+1.71%) | |
Jun 30, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.86%) | |
Jun 29, 2016 | 1.200 | 1.240 | 1.160 | 1.160 | 8,600 | -0.02(-1.69%) |
Jun 28, 2016 | 1.230 | 1.240 | 1.180 | 1.180 | 9,900 | -0.01(-0.84%) |
Jun 27, 2016 | 1.200 | 1.200 | 1.190 | 1.190 | 1,925 | +0.00(+0.00%) |
Jun 24, 2016 | 1.180 | 1.190 | 1.180 | 1.190 | 6,300 | -0.01(-0.83%) |
Jun 23, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 8,000 | +0.00(+0.00%) |
Jun 22, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 1,100 | +0.00(+0.00%) |
Jun 17, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 1.180 | 1.200 | 1.180 | 1.200 | 10,926 | +0.06(+5.26%) |
Jun 15, 2016 | 1.190 | 1.190 | 1.140 | 1.140 | 5,500 | -0.04(-3.39%) |
Jun 14, 2016 | 1.190 | 1.200 | 1.180 | 1.180 | 7,200 | -0.01(-0.84%) |
Jun 10, 2016 | 1.190 | 1.190 | 1.190 | 0 | +0.02(+1.71%) | |
Jun 09, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 9,500 | +0.00(+0.00%) |
Jun 08, 2016 | 1.160 | 1.170 | 1.160 | 1.170 | 4,700 | +0.01(+0.86%) |
Jun 07, 2016 | 1.150 | 1.160 | 1.150 | 1.160 | 3,000 | -0.01(-0.85%) |
Jun 06, 2016 | 1.170 | 1.170 | 1.150 | 1.170 | 2,800 | -0.01(-0.85%) |
Jun 02, 2016 | 1.180 | 1.180 | 1.180 | 0 | +0.04(+3.51%) | |
May 31, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
May 30, 2016 | 1.150 | 1.150 | 1.140 | 1.150 | 4,040 | +0.01(+0.88%) |
May 27, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 7,500 | +0.01(+0.88%) |
May 25, 2016 | 1.130 | 1.130 | 1.130 | 50 | -0.01(-0.88%) | |
May 24, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 6,000 | -0.02(-1.72%) |
May 20, 2016 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+0.87%) | |
May 19, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | +0.00(+0.00%) |
May 18, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 | +0.00(+0.00%) |
May 17, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | -0.01(-0.86%) |
May 16, 2016 | 1.160 | 1.160 | 1.160 | 1.160 | 10,000 | +0.04(+3.57%) |
May 13, 2016 | 1.130 | 1.130 | 1.120 | 1.120 | 5,000 | -0.01(-0.88%) |
May 12, 2016 | 1.150 | 1.160 | 1.130 | 1.130 | 9,950 | -0.01(-0.88%) |
May 10, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
May 09, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 525 | +0.00(+0.00%) |
May 06, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 3,500 | +0.00(+0.00%) |
May 05, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.01(+0.88%) |
May 04, 2016 | 1.140 | 1.150 | 1.140 | 1.140 | 196,800 | +0.00(+0.00%) |
May 03, 2016 | 1.140 | 1.150 | 1.140 | 1.140 | 20,547 | +0.01(+0.88%) |
May 02, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 792 | -0.01(-0.88%) |
Apr 29, 2016 | 1.150 | 1.150 | 1.140 | 1.140 | 15,000 | -0.01(-0.87%) |
Apr 28, 2016 | 1.160 | 1.160 | 1.140 | 1.150 | 48,200 | -0.01(-0.86%) |
Apr 27, 2016 | 1.170 | 1.170 | 1.120 | 1.160 | 49,700 | +0.04(+3.57%) |
Apr 26, 2016 | 1.120 | 1.160 | 1.110 | 1.120 | 82,100 | +0.00(+0.00%) |
Apr 25, 2016 | 1.130 | 1.150 | 1.120 | 1.120 | 42,350 | -0.03(-2.61%) |
Apr 22, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 19,100 | +0.00(+0.00%) |
Apr 21, 2016 | 1.160 | 1.160 | 1.150 | 1.150 | 8,800 | -0.04(-3.36%) |
Apr 20, 2016 | 1.200 | 1.200 | 1.150 | 1.190 | 65,950 | -0.01(-0.83%) |
Apr 19, 2016 | 1.200 | 1.200 | 1.160 | 1.200 | 10,160 | +0.00(+0.00%) |
Apr 18, 2016 | 1.190 | 1.200 | 1.190 | 1.200 | 8,700 | +0.00(+0.00%) |
Apr 15, 2016 | 1.190 | 1.200 | 1.190 | 1.200 | 14,300 | +0.09(+8.11%) |
Apr 14, 2016 | 1.190 | 1.190 | 1.110 | 1.110 | 92,750 | -0.12(-9.76%) |
Apr 13, 2016 | 1.220 | 1.240 | 1.220 | 1.230 | 20,012 | +0.07(+6.03%) |
Apr 12, 2016 | 1.230 | 1.230 | 1.160 | 1.160 | 17,810 | -0.02(-1.69%) |
Apr 11, 2016 | 1.180 | 1.180 | 1.180 | 1.180 | 13,200 | -0.06(-4.84%) |
Apr 08, 2016 | 1.200 | 1.240 | 1.180 | 1.240 | 9,550 | +0.04(+3.33%) |
Apr 07, 2016 | 1.210 | 1.210 | 1.200 | 1.200 | 9,322 | -0.04(-3.23%) |
Apr 05, 2016 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 1,200 | -0.01(-0.80%) |