Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 200 | -0.02(-1.89%) |
Mar 26, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 9,982 | +0.01(+0.95%) |
Mar 23, 2018 | 1.060 | 1.060 | 1.050 | 1.050 | 965 | +0.00(+0.00%) |
Mar 22, 2018 | 1.060 | 1.060 | 1.050 | 1.050 | 2,300 | +0.00(+0.00%) |
Mar 21, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 2,500 | +0.01(+0.96%) |
Mar 20, 2018 | 1.030 | 1.060 | 1.030 | 1.040 | 3,601 | -0.02(-1.89%) |
Mar 19, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 2,025 | +0.01(+0.95%) |
Mar 16, 2018 | 1.060 | 1.060 | 1.050 | 1.050 | 10,550 | -0.01(-0.94%) |
Mar 15, 2018 | 1.050 | 1.050 | 1.030 | 1.060 | 7,100 | +0.02(+1.92%) |
Mar 14, 2018 | 1.060 | 1.060 | 1.040 | 1.040 | 12,657 | +0.00(+0.00%) |
Mar 13, 2018 | 1.060 | 1.060 | 1.040 | 1.040 | 5,600 | -0.02(-1.89%) |
Mar 12, 2018 | 1.050 | 1.060 | 1.040 | 1.060 | 31,600 | +0.00(+0.00%) |
Mar 09, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 18,300 | +0.00(+0.00%) |
Mar 08, 2018 | 1.080 | 1.080 | 1.060 | 1.060 | 3,000 | -0.02(-1.85%) |
Mar 07, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 900 | +0.00(+0.00%) |
Mar 06, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 924 | +0.00(+0.00%) |
Mar 05, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 4,200 | +0.00(+0.00%) |
Mar 02, 2018 | 1.080 | 1.080 | 1.050 | 1.080 | 11,700 | +0.02(+1.89%) |
Mar 01, 2018 | 1.080 | 1.080 | 1.060 | 1.060 | 5,150 | -0.02(-1.85%) |
Feb 28, 2018 | 1.080 | 1.100 | 1.080 | 1.080 | 24,700 | +0.00(+0.00%) |
Feb 27, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 12,000 | +0.00(+0.00%) |
Feb 26, 2018 | 1.060 | 1.080 | 1.060 | 1.080 | 635 | +0.00(+0.00%) |
Feb 23, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 14,100 | -0.02(-1.82%) |
Feb 22, 2018 | 1.080 | 1.100 | 1.080 | 1.100 | 4,000 | +0.02(+1.85%) |
Feb 21, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 2,400 | -0.01(-0.92%) |
Feb 20, 2018 | 1.090 | 1.090 | 1.090 | 1.090 | 13,000 | +0.00(+0.00%) |
Feb 15, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
Feb 12, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.03(+2.80%) | |
Feb 09, 2018 | 1.090 | 1.090 | 1.070 | 1.070 | 7,700 | -0.02(-1.83%) |
Feb 08, 2018 | 1.100 | 1.100 | 1.090 | 1.090 | 1,350 | +0.01(+0.93%) |
Feb 07, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 300 | +0.01(+0.93%) |
Feb 06, 2018 | 1.070 | 1.070 | 1.070 | 1.070 | 6,000 | +0.02(+1.90%) |
Feb 05, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 7,157 | -0.01(-0.94%) |
Feb 02, 2018 | 1.060 | 1.090 | 1.060 | 1.060 | 19,307 | +0.00(+0.00%) |
Feb 01, 2018 | 1.090 | 1.090 | 1.060 | 1.060 | 12,643 | -0.06(-5.36%) |
Jan 31, 2018 | 1.110 | 1.120 | 1.110 | 1.120 | 1,600 | +0.03(+2.75%) |
Jan 29, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.02(+1.87%) | |
Jan 25, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) | |
Jan 24, 2018 | 1.090 | 1.090 | 1.090 | 1.090 | 2,000 | -0.01(-0.91%) |
Jan 22, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 25,600 | +0.02(+1.85%) |
Jan 18, 2018 | 1.080 | 1.100 | 1.080 | 1.080 | 14,997 | +0.00(+0.00%) |
Jan 17, 2018 | 1.090 | 1.110 | 1.080 | 1.080 | 7,650 | -0.03(-2.70%) |
Jan 16, 2018 | 1.120 | 1.120 | 1.110 | 1.110 | 14,399 | -0.01(-0.89%) |
Jan 15, 2018 | 1.100 | 1.120 | 1.070 | 1.120 | 21,700 | +0.03(+2.75%) |
Jan 12, 2018 | 1.070 | 1.090 | 1.050 | 1.090 | 25,790 | +0.00(+0.00%) |
Jan 11, 2018 | 1.120 | 1.120 | 1.110 | 1.090 | 46,900 | +0.00(+0.00%) |
Jan 10, 2018 | 1.090 | 1.090 | 1.080 | 1.090 | 7,991 | +0.00(+0.00%) |
Jan 09, 2018 | 1.100 | 1.120 | 1.090 | 1.090 | 51,500 | +0.00(+0.00%) |
Jan 08, 2018 | 1.120 | 1.120 | 1.090 | 1.090 | 20,650 | -0.03(-2.68%) |
Jan 05, 2018 | 1.130 | 1.130 | 1.120 | 1.120 | 35,850 | -0.02(-1.75%) |
Jan 04, 2018 | 1.090 | 1.140 | 1.090 | 1.140 | 29,818 | +0.03(+2.70%) |
Jan 03, 2018 | 1.110 | 1.110 | 1.100 | 1.110 | 9,100 | +0.00(+0.00%) |
Jan 02, 2018 | 1.090 | 1.110 | 1.090 | 1.110 | 30,000 | +0.01(+0.91%) |
Dec 29, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
Dec 28, 2017 | 1.070 | 1.090 | 1.070 | 1.090 | 1,600 | +0.00(+0.00%) |
Dec 27, 2017 | 1.070 | 1.090 | 1.070 | 1.090 | 34,100 | +0.04(+3.81%) |
Dec 22, 2017 | 1.060 | 1.060 | 1.050 | 1.050 | 23,200 | -0.02(-1.87%) |
Dec 21, 2017 | 1.080 | 1.080 | 1.060 | 1.070 | 55,400 | -0.01(-0.93%) |
Dec 20, 2017 | 1.080 | 1.080 | 1.070 | 1.080 | 5,300 | +0.00(+0.00%) |
Dec 19, 2017 | 1.090 | 1.090 | 1.080 | 1.080 | 6,600 | +0.00(+0.00%) |
Dec 18, 2017 | 1.080 | 1.090 | 1.080 | 1.080 | 23,121 | +0.00(+0.00%) |
Dec 15, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 1,448 | +0.00(+0.00%) |
Dec 13, 2017 | 1.080 | 1.080 | 1.080 | 0 | +0.02(+1.89%) | |
Dec 12, 2017 | 1.070 | 1.090 | 1.060 | 1.060 | 15,500 | +0.00(+0.00%) |
Dec 11, 2017 | 1.060 | 1.090 | 1.060 | 1.060 | 13,800 | +0.00(+0.00%) |
Dec 08, 2017 | 1.090 | 1.100 | 1.060 | 1.060 | 6,340 | +0.00(+0.00%) |
Dec 07, 2017 | 1.070 | 1.070 | 1.060 | 1.060 | 5,800 | +0.00(+0.00%) |
Dec 06, 2017 | 1.070 | 1.070 | 1.060 | 1.060 | 9,800 | -0.04(-3.64%) |
Dec 05, 2017 | 1.070 | 1.100 | 1.070 | 1.100 | 26,124 | +0.04(+3.77%) |
Dec 04, 2017 | 1.050 | 1.060 | 1.050 | 1.060 | 8,000 | -0.01(-0.93%) |
Dec 01, 2017 | 1.060 | 1.070 | 1.060 | 1.070 | 4,792 | +0.00(+0.00%) |
Nov 30, 2017 | 1.050 | 1.070 | 1.040 | 1.070 | 10,900 | +0.00(+0.00%) |
Nov 29, 2017 | 1.070 | 1.070 | 1.050 | 1.070 | 8,000 | -0.01(-0.93%) |
Nov 28, 2017 | 1.070 | 1.090 | 1.070 | 1.080 | 19,000 | +0.04(+3.85%) |
Nov 27, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 300 | -0.01(-0.95%) |
Nov 24, 2017 | 1.060 | 1.070 | 1.050 | 1.050 | 70,726 | -0.01(-0.94%) |
Nov 23, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 9,700 | +0.00(+0.00%) |
Nov 22, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | +0.01(+0.95%) |
Nov 21, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 4,000 | +0.00(+0.00%) |
Nov 20, 2017 | 1.070 | 1.070 | 1.050 | 1.050 | 4,500 | -0.01(-0.94%) |
Nov 17, 2017 | 1.050 | 1.060 | 1.050 | 1.060 | 2,100 | -0.02(-1.85%) |
Nov 16, 2017 | 1.050 | 1.090 | 1.050 | 1.080 | 17,550 | +0.02(+1.89%) |
Nov 15, 2017 | 1.060 | 1.060 | 1.050 | 1.060 | 21,750 | -0.03(-2.75%) |
Nov 14, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | +0.00(+0.00%) |
Nov 13, 2017 | 1.080 | 1.100 | 1.080 | 1.090 | 24,200 | +0.03(+2.83%) |
Nov 10, 2017 | 1.070 | 1.100 | 1.050 | 1.060 | 45,075 | +0.03(+2.91%) |
Nov 09, 2017 | 1.050 | 1.050 | 1.030 | 1.030 | 7,400 | -0.03(-2.83%) |
Nov 08, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 891 | +0.00(+0.00%) |
Nov 07, 2017 | 1.050 | 1.060 | 1.050 | 1.060 | 5,300 | +0.02(+1.92%) |
Nov 06, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 180 | -0.01(-0.95%) |
Nov 03, 2017 | 1.050 | 1.060 | 1.050 | 1.050 | 7,600 | +0.01(+0.96%) |
Nov 01, 2017 | 1.040 | 1.040 | 1.040 | 0 | -0.03(-2.80%) | |
Oct 31, 2017 | 1.060 | 1.070 | 1.060 | 1.070 | 5,230 | +0.04(+3.88%) |
Oct 30, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 2,730 | +0.00(+0.00%) |
Oct 27, 2017 | 1.040 | 1.040 | 1.030 | 1.030 | 1,700 | +0.00(+0.00%) |
Oct 26, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 8,900 | -0.04(-3.74%) |
Oct 25, 2017 | 1.080 | 1.080 | 1.070 | 1.070 | 5,400 | +0.02(+1.90%) |
Oct 24, 2017 | 1.050 | 1.050 | 1.030 | 1.050 | 29,273 | +0.00(+0.00%) |
Oct 23, 2017 | 1.050 | 1.050 | 1.040 | 1.050 | 3,900 | -0.03(-2.78%) |
Oct 20, 2017 | 1.050 | 1.080 | 1.050 | 1.080 | 2,160 | +0.03(+2.86%) |
Oct 19, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 800 | +0.00(+0.00%) |
Oct 18, 2017 | 1.040 | 1.050 | 1.020 | 1.050 | 18,500 | +0.00(+0.00%) |
Oct 17, 2017 | 1.090 | 1.090 | 1.050 | 1.050 | 2,000 | +0.02(+1.94%) |
Oct 16, 2017 | 1.060 | 1.060 | 1.030 | 1.030 | 7,500 | -0.03(-2.83%) |
Oct 13, 2017 | 1.040 | 1.060 | 1.040 | 1.060 | 4,500 | +0.03(+2.91%) |
Oct 12, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 10,550 | +0.00(+0.00%) |
Oct 11, 2017 | 1.040 | 1.040 | 1.030 | 1.030 | 5,000 | +0.00(+0.00%) |
Oct 06, 2017 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) | |
Oct 05, 2017 | 1.050 | 1.050 | 1.040 | 1.050 | 32,600 | +0.00(+0.00%) |
Oct 04, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.02(+1.94%) |
Oct 03, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.00(+0.00%) |
Oct 02, 2017 | 1.100 | 1.100 | 1.030 | 1.030 | 9,877 | -0.06(-5.50%) |
Sep 29, 2017 | 1.040 | 1.090 | 1.040 | 1.090 | 14,425 | +0.01(+0.93%) |
Sep 28, 2017 | 1.090 | 1.090 | 1.080 | 1.080 | 5,700 | +0.01(+0.93%) |
Sep 27, 2017 | 1.030 | 1.070 | 1.030 | 1.070 | 2,100 | +0.04(+3.88%) |
Sep 26, 2017 | 1.070 | 1.070 | 1.030 | 1.030 | 5,425 | -0.02(-1.90%) |
Sep 25, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 700 | +0.02(+1.94%) |
Sep 22, 2017 | 1.040 | 1.040 | 1.030 | 1.030 | 2,000 | -0.04(-3.74%) |
Sep 21, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 400 | +0.00(+0.00%) |
Sep 19, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.06(+5.94%) | |
Sep 18, 2017 | 1.040 | 1.050 | 1.010 | 1.010 | 31,085 | -0.04(-3.81%) |
Sep 15, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | +0.00(+0.00%) |
Sep 14, 2017 | 1.070 | 1.080 | 1.020 | 1.050 | 38,154 | -0.02(-1.87%) |
Sep 13, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 11,100 | -0.02(-1.83%) |
Sep 12, 2017 | 1.080 | 1.090 | 1.080 | 1.090 | 26,600 | +0.02(+1.87%) |
Sep 11, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 137 | -0.02(-1.83%) |
Sep 08, 2017 | 1.060 | 1.090 | 1.060 | 1.090 | 1,861 | +0.04(+3.81%) |
Sep 07, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 600 | +0.00(+0.00%) |
Sep 05, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.01(-0.94%) |
Aug 31, 2017 | 1.050 | 1.060 | 1.050 | 1.060 | 10,000 | +0.01(+0.95%) |
Aug 30, 2017 | 1.050 | 1.050 | 1.030 | 1.050 | 9,700 | +0.05(+5.00%) |
Aug 29, 2017 | 1.010 | 1.010 | 1.000 | 1.000 | 5,000 | -0.01(-0.99%) |
Aug 28, 2017 | 1.030 | 1.060 | 1.010 | 1.010 | 46,685 | -0.02(-1.94%) |
Aug 25, 2017 | 1.070 | 1.070 | 1.030 | 1.030 | 4,010 | +0.02(+1.98%) |
Aug 24, 2017 | 1.060 | 1.060 | 1.010 | 1.010 | 111,896 | -0.06(-5.61%) |
Aug 23, 2017 | 1.080 | 1.080 | 1.050 | 1.070 | 8,800 | +0.02(+1.90%) |
Aug 22, 2017 | 1.050 | 1.080 | 1.050 | 1.050 | 24,515 | +0.00(+0.00%) |
Aug 21, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 1,800 | -0.01(-0.94%) |
Aug 18, 2017 | 1.060 | 1.090 | 1.060 | 1.060 | 156,780 | -0.03(-2.75%) |
Aug 17, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 9,000 | +0.00(+0.00%) |
Aug 15, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.02(+1.87%) | |
Aug 14, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 900 | -0.01(-0.93%) |
Aug 11, 2017 | 1.070 | 1.080 | 1.060 | 1.080 | 14,100 | +0.01(+0.93%) |
Aug 10, 2017 | 1.080 | 1.080 | 1.070 | 1.070 | 23,300 | +0.00(+0.00%) |
Aug 09, 2017 | 1.090 | 1.090 | 1.070 | 1.070 | 23,985 | -0.03(-2.73%) |
Aug 08, 2017 | 1.120 | 1.120 | 1.100 | 1.100 | 25,800 | +0.00(+0.00%) |
Aug 04, 2017 | 1.120 | 1.120 | 1.100 | 1.100 | 2,800 | +0.00(+0.00%) |
Aug 03, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 685 | -0.02(-1.79%) |
Aug 01, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 1.100 | 1.120 | 1.100 | 1.120 | 7,600 | +0.00(+0.00%) |
Jul 27, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | +0.01(+0.90%) |
Jul 25, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | +0.00(+0.00%) |
Jul 24, 2017 | 1.130 | 1.130 | 1.100 | 1.110 | 21,300 | -0.04(-3.48%) |
Jul 21, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
Jul 20, 2017 | 1.160 | 1.160 | 1.150 | 1.150 | 6,100 | -0.03(-2.54%) |
Jul 19, 2017 | 1.120 | 1.180 | 1.120 | 1.180 | 41,799 | +0.03(+2.61%) |
Jul 17, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
Jul 14, 2017 | 1.140 | 1.170 | 1.140 | 1.140 | 5,210 | +0.01(+0.88%) |
Jul 13, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 4,000 | -0.04(-3.42%) |
Jul 12, 2017 | 1.180 | 1.180 | 1.080 | 1.170 | 66,919 | +0.04(+3.54%) |
Jul 11, 2017 | 1.110 | 1.180 | 1.110 | 1.130 | 79,500 | +0.05(+4.63%) |
Jul 10, 2017 | 1.080 | 1.080 | 1.060 | 1.080 | 6,104 | +0.00(+0.00%) |
Jul 07, 2017 | 1.010 | 1.080 | 1.010 | 1.080 | 4,300 | +0.07(+6.93%) |
Jul 06, 2017 | 1.100 | 1.100 | 1.000 | 1.010 | 42,900 | -0.09(-8.18%) |
Jul 05, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 14,000 | +0.02(+1.85%) |
Jul 03, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.080 | 1.080 | 1.080 | 0 | -0.03(-2.70%) | |
Jun 29, 2017 | 1.130 | 1.130 | 1.110 | 1.110 | 29,475 | -0.02(-1.77%) |
Jun 28, 2017 | 1.150 | 1.150 | 1.130 | 1.130 | 15,000 | -0.01(-0.88%) |
Jun 27, 2017 | 1.180 | 1.180 | 1.110 | 1.140 | 38,525 | -0.01(-0.87%) |
Jun 26, 2017 | 1.180 | 1.190 | 1.150 | 1.150 | 17,000 | +0.02(+1.77%) |
Jun 21, 2017 | 1.130 | 1.130 | 1.130 | 0 | -0.03(-2.59%) | |
Jun 20, 2017 | 1.160 | 1.160 | 1.160 | 1.160 | 1,038 | +0.02(+1.75%) |
Jun 19, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | +0.01(+0.88%) |
Jun 16, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 100 | +0.00(+0.00%) |
Jun 15, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 200 | -0.02(-1.74%) |
Jun 13, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) | |
Jun 12, 2017 | 1.140 | 1.140 | 1.120 | 1.120 | 1,500 | -0.01(-0.88%) |
Jun 09, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 4,400 | +0.01(+0.89%) |
Jun 07, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Jun 06, 2017 | 1.120 | 1.120 | 1.110 | 1.110 | 7,400 | -0.05(-4.31%) |
Jun 02, 2017 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Jun 01, 2017 | 1.130 | 1.160 | 1.130 | 1.160 | 4,515 | +0.02(+1.75%) |
May 31, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 2,500 | +0.00(+0.00%) |
May 30, 2017 | 1.140 | 1.140 | 1.120 | 1.140 | 3,300 | +0.00(+0.00%) |
May 26, 2017 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+0.88%) | |
May 25, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 3,200 | +0.00(+0.00%) |
May 24, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 2,200 | +0.00(+0.00%) |
May 23, 2017 | 1.160 | 1.170 | 1.130 | 1.130 | 8,200 | +0.01(+0.89%) |
May 19, 2017 | 1.150 | 1.160 | 1.120 | 1.120 | 4,000 | +0.00(+0.00%) |
May 18, 2017 | 1.130 | 1.130 | 1.120 | 1.120 | 3,800 | -0.02(-1.75%) |
May 17, 2017 | 1.150 | 1.150 | 1.140 | 1.140 | 3,400 | -0.05(-4.20%) |
May 16, 2017 | 1.180 | 1.190 | 1.150 | 1.190 | 31,600 | +0.00(+0.00%) |
May 15, 2017 | 1.150 | 1.190 | 1.120 | 1.190 | 31,100 | +0.07(+6.25%) |
May 12, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 3,350 | +0.00(+0.00%) |
May 10, 2017 | 1.120 | 1.120 | 1.120 | 75 | -0.01(-0.88%) | |
May 09, 2017 | 1.150 | 1.150 | 1.120 | 1.130 | 3,525 | +0.01(+0.89%) |
May 08, 2017 | 1.130 | 1.130 | 1.110 | 1.120 | 29,580 | -0.01(-0.88%) |
May 04, 2017 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) | |
May 03, 2017 | 1.130 | 1.170 | 1.130 | 1.150 | 15,200 | +0.01(+0.88%) |
May 02, 2017 | 1.130 | 1.140 | 1.130 | 1.140 | 3,000 | +0.01(+0.88%) |
May 01, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 5,000 | -0.01(-0.88%) |
Apr 28, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 2,180 | +0.03(+2.70%) |
Apr 27, 2017 | 1.160 | 1.160 | 1.110 | 1.110 | 2,400 | -0.02(-1.77%) |
Apr 26, 2017 | 1.130 | 1.160 | 1.110 | 1.130 | 7,300 | +0.00(+0.00%) |
Apr 25, 2017 | 1.150 | 1.150 | 1.130 | 1.130 | 8,100 | -0.03(-2.59%) |
Apr 24, 2017 | 1.150 | 1.160 | 1.150 | 1.160 | 5,510 | -0.01(-0.85%) |
Apr 21, 2017 | 1.110 | 1.190 | 1.110 | 1.170 | 20,924 | +0.03(+2.63%) |
Apr 20, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 5,000 | +0.01(+0.88%) |
Apr 19, 2017 | 1.150 | 1.150 | 1.130 | 1.130 | 7,400 | -0.02(-1.74%) |
Apr 18, 2017 | 1.160 | 1.160 | 1.150 | 1.150 | 7,900 | +0.02(+1.77%) |
Apr 17, 2017 | 1.130 | 1.130 | 1.110 | 1.130 | 21,665 | -0.01(-0.88%) |
Apr 13, 2017 | 1.170 | 1.170 | 1.140 | 1.140 | 8,900 | -0.02(-1.72%) |
Apr 12, 2017 | 1.160 | 1.160 | 1.160 | 1.160 | 4,000 | -0.02(-1.69%) |
Apr 11, 2017 | 1.160 | 1.190 | 1.140 | 1.180 | 20,000 | +0.04(+3.51%) |
Apr 10, 2017 | 1.170 | 1.180 | 1.140 | 1.140 | 15,926 | +0.00(+0.00%) |
Apr 07, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 400 | -0.01(-0.87%) |
Apr 06, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 1,770 | +0.00(+0.00%) |
Apr 05, 2017 | 1.170 | 1.170 | 1.150 | 1.150 | 7,400 | -0.02(-1.71%) |