Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.770 | 1.770 | 1.770 | 1.770 | 250 | +0.00(+0.00%) |
Mar 30, 2021 | 1.790 | 1.850 | 1.770 | 1.770 | 12,790 | +0.00(+0.00%) |
Mar 29, 2021 | 1.760 | 1.770 | 1.760 | 1.770 | 2,662 | +0.02(+1.14%) |
Mar 26, 2021 | 1.750 | 1.800 | 1.750 | 1.750 | 16,347 | +0.03(+1.74%) |
Mar 25, 2021 | 1.800 | 1.800 | 1.720 | 1.720 | 69,588 | -0.20(-10.42%) |
Mar 24, 2021 | 1.990 | 2.050 | 1.920 | 1.920 | 4,223 | -0.12(-5.88%) |
Mar 23, 2021 | 1.810 | 2.090 | 1.810 | 2.040 | 66,648 | +0.13(+6.81%) |
Mar 22, 2021 | 1.890 | 1.910 | 1.890 | 1.910 | 7,347 | +0.03(+1.60%) |
Mar 19, 2021 | 1.940 | 1.940 | 1.880 | 1.880 | 1,944 | -0.01(-0.53%) |
Mar 18, 2021 | 1.800 | 1.980 | 1.800 | 1.890 | 20,165 | +0.11(+6.18%) |
Mar 17, 2021 | 1.990 | 1.990 | 1.770 | 1.780 | 69,852 | -0.20(-10.10%) |
Mar 16, 2021 | 2.050 | 2.050 | 1.960 | 1.980 | 18,719 | -0.09(-4.35%) |
Mar 15, 2021 | 2.240 | 2.240 | 2.010 | 2.070 | 31,041 | -0.08(-3.72%) |
Mar 12, 2021 | 2.180 | 2.250 | 2.120 | 2.150 | 75,711 | -0.06(-2.71%) |
Mar 11, 2021 | 2.120 | 2.210 | 2.090 | 2.210 | 110,505 | +0.14(+6.76%) |
Mar 10, 2021 | 2.100 | 2.130 | 2.010 | 2.070 | 87,373 | +0.06(+2.99%) |
Mar 09, 2021 | 1.950 | 2.180 | 1.950 | 2.010 | 37,123 | +0.06(+3.08%) |
Mar 08, 2021 | 1.920 | 2.010 | 1.890 | 1.950 | 74,786 | +0.11(+5.98%) |
Mar 05, 2021 | 1.750 | 1.900 | 1.700 | 1.840 | 94,685 | +0.09(+5.14%) |
Mar 04, 2021 | 1.900 | 1.900 | 1.750 | 1.750 | 23,454 | -0.13(-6.91%) |
Mar 03, 2021 | 1.980 | 1.980 | 1.810 | 1.880 | 17,027 | -0.08(-4.08%) |
Mar 02, 2021 | 1.840 | 1.960 | 1.780 | 1.960 | 25,994 | +0.18(+10.11%) |
Mar 01, 2021 | 1.790 | 1.820 | 1.780 | 1.780 | 11,877 | +0.02(+1.14%) |
Feb 26, 2021 | 1.800 | 1.840 | 1.750 | 1.760 | 18,480 | -0.04(-2.22%) |
Feb 25, 2021 | 1.760 | 1.810 | 1.750 | 1.800 | 117,039 | +0.06(+3.45%) |
Feb 24, 2021 | 1.800 | 1.850 | 1.600 | 1.740 | 108,415 | -0.10(-5.43%) |
Feb 23, 2021 | 1.880 | 2.800 | 1.800 | 1.840 | 366,198 | +0.05(+2.79%) |
Feb 22, 2021 | 1.690 | 1.840 | 1.550 | 1.790 | 131,704 | +0.25(+16.23%) |
Feb 19, 2021 | 1.530 | 1.540 | 1.500 | 1.540 | 11,072 | +0.02(+1.32%) |
Feb 18, 2021 | 1.490 | 1.540 | 1.450 | 1.520 | 71,663 | +0.09(+6.29%) |
Feb 17, 2021 | 1.470 | 1.500 | 1.410 | 1.430 | 41,700 | -0.04(-2.72%) |
Feb 16, 2021 | 1.480 | 1.490 | 1.450 | 1.470 | 13,784 | +0.02(+1.38%) |
Feb 12, 2021 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.69%) | |
Feb 11, 2021 | 1.490 | 1.490 | 1.430 | 1.440 | 14,268 | -0.02(-1.37%) |
Feb 10, 2021 | 1.420 | 1.480 | 1.410 | 1.460 | 18,450 | +0.03(+2.10%) |
Feb 09, 2021 | 1.490 | 1.490 | 1.420 | 1.430 | 11,957 | +0.00(+0.00%) |
Feb 08, 2021 | 1.460 | 1.500 | 1.410 | 1.430 | 61,699 | -0.03(-2.05%) |
Feb 05, 2021 | 1.480 | 1.550 | 1.440 | 1.460 | 40,651 | +0.00(+0.00%) |
Feb 04, 2021 | 1.430 | 1.480 | 1.430 | 1.460 | 41,740 | +0.06(+4.29%) |
Feb 03, 2021 | 1.390 | 1.450 | 1.380 | 1.400 | 50,341 | +0.03(+2.19%) |
Feb 02, 2021 | 1.330 | 1.370 | 1.320 | 1.370 | 33,700 | +0.02(+1.48%) |
Feb 01, 2021 | 1.390 | 1.390 | 1.320 | 1.350 | 45,500 | +0.03(+2.27%) |
Jan 29, 2021 | 1.300 | 1.330 | 1.300 | 1.320 | 19,615 | +0.02(+1.54%) |
Jan 28, 2021 | 1.330 | 1.330 | 1.300 | 1.300 | 43,540 | -0.05(-3.70%) |
Jan 27, 2021 | 1.310 | 1.400 | 1.310 | 1.350 | 20,710 | +0.00(+0.00%) |
Jan 26, 2021 | 1.310 | 1.350 | 1.310 | 1.350 | 7,300 | +0.03(+2.27%) |
Jan 25, 2021 | 1.300 | 1.350 | 1.300 | 1.320 | 20,300 | +0.00(+0.00%) |
Jan 22, 2021 | 1.350 | 1.350 | 1.300 | 1.320 | 29,814 | +0.00(+0.00%) |
Jan 21, 2021 | 1.390 | 1.440 | 1.310 | 1.320 | 71,622 | -0.07(-5.04%) |
Jan 20, 2021 | 1.490 | 1.500 | 1.340 | 1.390 | 81,620 | -0.06(-4.14%) |
Jan 19, 2021 | 1.390 | 1.450 | 1.380 | 1.450 | 144,149 | +0.08(+5.84%) |
Jan 18, 2021 | 1.300 | 1.380 | 1.260 | 1.370 | 144,392 | +0.05(+3.79%) |
Jan 15, 2021 | 1.260 | 1.340 | 1.250 | 1.320 | 117,252 | +0.12(+10.00%) |
Jan 14, 2021 | 1.150 | 1.200 | 1.150 | 1.200 | 102,000 | +0.05(+4.35%) |
Jan 13, 2021 | 1.090 | 1.150 | 1.090 | 1.150 | 52,040 | +0.05(+4.55%) |
Jan 12, 2021 | 1.070 | 1.100 | 1.070 | 1.100 | 23,300 | +0.04(+3.77%) |
Jan 11, 2021 | 1.030 | 1.070 | 1.030 | 1.060 | 24,390 | -0.03(-2.75%) |
Jan 08, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 300 | -0.01(-0.91%) |
Jan 07, 2021 | 1.090 | 1.100 | 1.090 | 1.100 | 500 | +0.00(+0.00%) |
Jan 06, 2021 | 1.090 | 1.100 | 1.090 | 1.100 | 875 | +0.00(+0.00%) |
Jan 05, 2021 | 1.120 | 1.120 | 1.060 | 1.100 | 60,200 | -0.02(-1.79%) |
Jan 04, 2021 | 1.120 | 1.120 | 1.110 | 1.120 | 32,929 | +0.00(+0.00%) |
Dec 31, 2020 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
Dec 30, 2020 | 1.130 | 1.140 | 1.120 | 1.130 | 9,500 | +0.00(+0.00%) |
Dec 29, 2020 | 1.110 | 1.130 | 1.110 | 1.130 | 12,555 | +0.02(+1.80%) |
Dec 24, 2020 | 1.110 | 1.110 | 1.110 | 0 | +0.04(+3.74%) | |
Dec 23, 2020 | 0.9700 | 1.080 | 0.9700 | 1.070 | 79,520 | +0.12(+12.63%) |
Dec 22, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | -0.01(-1.04%) |
Dec 21, 2020 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 29,961 | +0.06(+6.67%) |
Dec 18, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Dec 17, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,500 | +0.01(+1.12%) |
Dec 16, 2020 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 14,500 | +0.01(+1.14%) |
Dec 15, 2020 | 0.8800 | 0.8800 | 0.8800 | 250 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 2,000 | +0.05(+6.02%) |
Dec 11, 2020 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | -0.03(-3.49%) |
Dec 10, 2020 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 15,975 | +0.01(+1.18%) |
Dec 09, 2020 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 1,088 | -0.01(-1.16%) |
Dec 07, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 3,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,000 | +0.02(+2.38%) |
Dec 01, 2020 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 7,500 | +0.04(+5.00%) |
Nov 30, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 26,000 | -0.07(-8.05%) |
Nov 27, 2020 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | 15,500 | +0.00(+0.00%) |
Nov 26, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 8,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) | |
Nov 23, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,000 | +0.04(+4.94%) |
Nov 20, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 500 | +0.03(+3.85%) |
Nov 18, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.07(-8.24%) | |
Nov 16, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.7900 | 0.8600 | 0.7800 | 0.8500 | 128,313 | +0.07(+8.97%) |
Nov 12, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 16,725 | +0.01(+1.30%) |
Nov 11, 2020 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 44,800 | +0.06(+8.45%) |
Nov 10, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,000 | +0.01(+1.43%) |
Nov 09, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.02(+2.94%) |
Oct 29, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
Oct 28, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,150 | +0.01(+1.45%) |
Oct 26, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.02(-2.82%) | |
Oct 23, 2020 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 5,150 | -0.03(-4.05%) |
Oct 16, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) | |
Oct 15, 2020 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,250 | +0.01(+1.39%) |
Oct 14, 2020 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 3,275 | -0.03(-4.00%) |
Oct 09, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.03(+4.17%) | |
Oct 08, 2020 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 3,600 | -0.01(-1.37%) |
Oct 07, 2020 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,750 | +0.00(+0.00%) |
Oct 06, 2020 | 0.7300 | 0.7300 | 0.7300 | 100 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 10,800 | -0.01(-1.35%) |
Oct 01, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Sep 30, 2020 | 0.7500 | 0.7500 | 0.7500 | 400 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,500 | +0.00(+0.00%) |
Sep 28, 2020 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 4,000 | +0.02(+2.74%) |
Sep 25, 2020 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 16,450 | -0.04(-5.19%) |
Sep 24, 2020 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 19,000 | -0.01(-1.28%) |
Sep 23, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 16,610 | -0.01(-1.27%) |
Sep 22, 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,500 | +0.00(+0.00%) |
Sep 21, 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 6,275 | -0.01(-1.25%) |
Sep 17, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 7,369 | +0.00(+0.00%) |
Sep 14, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Sep 10, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,919 | +0.01(+1.25%) |
Sep 04, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Sep 03, 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,300 | +0.01(+1.28%) |
Aug 31, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.01(-1.27%) | |
Aug 28, 2020 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 37,000 | +0.03(+3.95%) |
Aug 27, 2020 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 21,150 | -0.05(-6.17%) |
Aug 25, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) | |
Aug 20, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.01(+1.23%) | |
Aug 19, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,000 | +0.01(+1.25%) |
Aug 17, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.03(+3.90%) | |
Aug 13, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.01(+1.32%) | |
Aug 12, 2020 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | -0.01(-1.30%) |
Aug 11, 2020 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 5,000 | +0.06(+8.45%) |
Aug 10, 2020 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | 30,700 | -0.05(-6.58%) |
Aug 05, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
Aug 04, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.01(-1.32%) |
Jul 31, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
Jul 30, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,400 | +0.00(+0.00%) |
Jul 29, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,125 | +0.00(+0.00%) |
Jul 28, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 1,817 | -0.03(-3.85%) |
Jul 24, 2020 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 11,300 | +0.00(+0.00%) |
Jul 23, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 15,500 | +0.02(+2.63%) |
Jul 21, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.03(-3.80%) | |
Jul 20, 2020 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 9,000 | -0.01(-1.25%) |
Jul 17, 2020 | 0.7900 | 0.8500 | 0.7900 | 0.8000 | 20,715 | +0.02(+2.56%) |
Jul 16, 2020 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 12,169 | +0.03(+4.00%) |
Jul 15, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 31,101 | +0.02(+2.74%) |
Jul 14, 2020 | 0.6400 | 0.7300 | 0.6400 | 0.7300 | 19,500 | +0.08(+12.31%) |
Jul 13, 2020 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 6,830 | +0.02(+3.17%) |
Jul 10, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 600 | +0.03(+5.00%) |
Jul 09, 2020 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 14,200 | -0.06(-9.09%) |
Jul 06, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.04(+6.45%) | |
Jul 03, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 9,750 | +0.02(+3.33%) |
Jul 02, 2020 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 7,261 | -0.02(-3.23%) |
Jun 29, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.04(-6.06%) | |
Jun 26, 2020 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 5,500 | -0.03(-4.35%) |
Jun 25, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Jun 22, 2020 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 7,200 | -0.03(-4.11%) |
Jun 18, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.02(-2.67%) | |
Jun 15, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Jun 12, 2020 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 7,750 | -0.01(-1.27%) |
Jun 11, 2020 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 9,000 | -0.01(-1.25%) |
Jun 10, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,015 | +0.00(+0.00%) |
Jun 09, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,499 | +0.00(+0.00%) |
Jun 05, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) | |
Jun 03, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.04(+5.41%) | |
May 22, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
May 21, 2020 | 0.7400 | 0.7400 | 0.6500 | 0.7000 | 63,323 | -0.05(-6.67%) |
May 20, 2020 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 30,630 | -0.05(-6.25%) |
May 19, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 9,000 | +0.04(+5.26%) |
May 15, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.01(-1.30%) | |
May 14, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,156 | +0.00(+0.00%) |
May 12, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-1.28%) | |
May 08, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 2,500 | +0.00(+0.00%) |
May 05, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.06(-7.14%) | |
May 01, 2020 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.09(+12.00%) | |
Apr 29, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.07(-8.54%) | |
Apr 28, 2020 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 9,858 | +0.04(+5.13%) |
Apr 27, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 520 | -0.02(-2.50%) |
Apr 24, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | +0.02(+2.56%) |
Apr 20, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.03(+4.00%) | |
Apr 16, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.04(-5.06%) | |
Apr 15, 2020 | 0.8600 | 0.8600 | 0.7900 | 0.7900 | 8,000 | -0.05(-5.95%) |
Apr 14, 2020 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | 12,525 | +0.09(+12.00%) |
Apr 13, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,425 | +0.03(+4.17%) |
Apr 09, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.03(-4.00%) | |
Apr 08, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,629 | +0.00(+0.00%) |
Apr 07, 2020 | 0.7500 | 0.7500 | 0.7500 | 125 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 51,625 | +0.03(+4.17%) |
Apr 03, 2020 | 0.7500 | 0.7700 | 0.7200 | 0.7200 | 7,630 | -0.11(-13.25%) |