Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.060 | 2.060 | 2.060 | 2.060 | 100 | +0.03(+1.48%) |
Mar 30, 2022 | 1.930 | 2.100 | 1.930 | 2.030 | 18,077 | +0.01(+0.50%) |
Mar 29, 2022 | 1.980 | 2.020 | 1.980 | 2.020 | 2,375 | +0.04(+2.02%) |
Mar 28, 2022 | 2.030 | 2.030 | 1.980 | 1.980 | 6,400 | -0.05(-2.46%) |
Mar 25, 2022 | 2.000 | 2.030 | 2.000 | 2.030 | 755 | +0.01(+0.50%) |
Mar 24, 2022 | 1.920 | 2.020 | 1.920 | 2.020 | 33,409 | +0.09(+4.66%) |
Mar 23, 2022 | 1.900 | 1.930 | 1.900 | 1.930 | 5,100 | +0.03(+1.58%) |
Mar 22, 2022 | 1.910 | 1.910 | 1.900 | 1.900 | 7,100 | +0.00(+0.00%) |
Mar 21, 2022 | 1.900 | 1.940 | 1.880 | 1.900 | 17,295 | +0.04(+2.15%) |
Mar 18, 2022 | 1.850 | 1.900 | 1.840 | 1.860 | 10,910 | -0.01(-0.53%) |
Mar 17, 2022 | 1.820 | 1.870 | 1.820 | 1.870 | 5,700 | +0.06(+3.31%) |
Mar 16, 2022 | 1.810 | 1.810 | 1.800 | 1.810 | 2,400 | +0.01(+0.56%) |
Mar 15, 2022 | 1.800 | 1.810 | 1.790 | 1.800 | 3,525 | -0.01(-0.55%) |
Mar 14, 2022 | 1.820 | 1.820 | 1.800 | 1.810 | 20,955 | +0.02(+1.12%) |
Mar 11, 2022 | 1.770 | 1.830 | 1.770 | 1.790 | 15,604 | +0.03(+1.70%) |
Mar 10, 2022 | 1.800 | 1.810 | 1.750 | 1.760 | 26,208 | -0.04(-2.22%) |
Mar 09, 2022 | 1.880 | 1.880 | 1.780 | 1.800 | 41,076 | -0.08(-4.26%) |
Mar 08, 2022 | 1.800 | 1.880 | 1.800 | 1.880 | 13,941 | +0.07(+3.87%) |
Mar 07, 2022 | 1.810 | 1.810 | 1.800 | 1.810 | 19,600 | +0.01(+0.56%) |
Mar 04, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 1,508 | +0.00(+0.00%) |
Mar 03, 2022 | 1.800 | 1.840 | 1.770 | 1.800 | 6,961 | +0.00(+0.00%) |
Mar 02, 2022 | 1.770 | 1.810 | 1.740 | 1.800 | 12,702 | +0.02(+1.12%) |
Mar 01, 2022 | 1.810 | 1.830 | 1.780 | 1.780 | 5,400 | -0.02(-1.11%) |
Feb 28, 2022 | 1.750 | 1.800 | 1.750 | 1.800 | 3,511 | +0.05(+2.86%) |
Feb 25, 2022 | 1.810 | 1.820 | 1.750 | 1.750 | 12,504 | -0.06(-3.31%) |
Feb 24, 2022 | 1.880 | 1.880 | 1.810 | 1.810 | 2,910 | -0.07(-3.72%) |
Feb 23, 2022 | 1.880 | 1.880 | 1.850 | 1.880 | 2,106 | +0.07(+3.87%) |
Feb 22, 2022 | 1.780 | 1.910 | 1.780 | 1.810 | 72,539 | -0.09(-4.74%) |
Feb 18, 2022 | 1.900 | 0 | +0.09(+4.97%) | |||
Feb 17, 2022 | 1.870 | 1.870 | 1.810 | 1.810 | 15,847 | -0.08(-4.23%) |
Feb 16, 2022 | 1.890 | 1.900 | 1.880 | 1.890 | 1,800 | +0.02(+1.07%) |
Feb 15, 2022 | 1.890 | 1.910 | 1.860 | 1.870 | 10,500 | +0.00(+0.00%) |
Feb 14, 2022 | 1.880 | 1.880 | 1.840 | 1.870 | 5,070 | -0.03(-1.58%) |
Feb 11, 2022 | 1.900 | 1.900 | 1.870 | 1.900 | 2,220 | +0.00(+0.00%) |
Feb 10, 2022 | 1.880 | 1.900 | 1.880 | 1.900 | 4,947 | +0.05(+2.70%) |
Feb 09, 2022 | 1.850 | 1.880 | 1.850 | 1.850 | 13,260 | -0.02(-1.07%) |
Feb 08, 2022 | 1.800 | 1.870 | 1.800 | 1.870 | 2,930 | +0.04(+2.19%) |
Feb 07, 2022 | 1.800 | 1.830 | 1.800 | 1.830 | 15,800 | +0.00(+0.00%) |
Feb 04, 2022 | 1.850 | 1.850 | 1.830 | 1.830 | 3,500 | -0.02(-1.08%) |
Feb 02, 2022 | 1.810 | 1.860 | 1.810 | 1.850 | 16,300 | -0.01(-0.54%) |
Feb 01, 2022 | 1.820 | 1.890 | 1.820 | 1.860 | 12,885 | +0.09(+5.08%) |
Jan 31, 2022 | 1.810 | 1.830 | 1.770 | 1.770 | 8,195 | -0.03(-1.67%) |
Jan 28, 2022 | 1.810 | 1.810 | 1.780 | 1.800 | 14,253 | -0.01(-0.55%) |
Jan 27, 2022 | 1.810 | 1.810 | 1.810 | 1.810 | 3,307 | +0.00(+0.00%) |
Jan 26, 2022 | 1.850 | 1.850 | 1.800 | 1.810 | 10,870 | -0.01(-0.55%) |
Jan 25, 2022 | 1.800 | 1.820 | 1.780 | 1.820 | 11,740 | +0.04(+2.25%) |
Jan 24, 2022 | 1.800 | 1.800 | 1.710 | 1.780 | 33,040 | -0.06(-3.26%) |
Jan 21, 2022 | 1.860 | 1.870 | 1.820 | 1.840 | 36,500 | -0.04(-2.13%) |
Jan 20, 2022 | 1.870 | 1.880 | 1.860 | 1.880 | 1,100 | -0.01(-0.53%) |
Jan 19, 2022 | 1.890 | 1.890 | 1.890 | 1.890 | 122 | +0.03(+1.61%) |
Jan 18, 2022 | 1.900 | 1.900 | 1.850 | 1.860 | 20,493 | -0.06(-3.12%) |
Jan 17, 2022 | 1.790 | 1.920 | 1.790 | 1.920 | 17,069 | -0.02(-1.03%) |
Jan 14, 2022 | 1.900 | 1.940 | 1.880 | 1.940 | 36,316 | -0.02(-1.02%) |
Jan 13, 2022 | 2.000 | 2.000 | 1.870 | 1.960 | 45,279 | -0.07(-3.45%) |
Jan 12, 2022 | 2.070 | 2.070 | 2.030 | 2.030 | 1,572 | -0.04(-1.93%) |
Jan 11, 2022 | 2.080 | 2.080 | 2.040 | 2.070 | 5,200 | +0.00(+0.00%) |
Jan 10, 2022 | 2.170 | 2.170 | 2.070 | 2.070 | 2,200 | -0.01(-0.48%) |
Jan 07, 2022 | 2.290 | 2.290 | 2.060 | 2.080 | 12,277 | -0.06(-2.80%) |
Jan 06, 2022 | 2.140 | 2.140 | 2.140 | 2.140 | 600 | +0.02(+0.94%) |
Jan 05, 2022 | 2.120 | 2.140 | 2.120 | 2.120 | 1,305 | +0.05(+2.42%) |
Jan 04, 2022 | 2.000 | 2.070 | 2.000 | 2.070 | 5,600 | +0.07(+3.50%) |
Dec 31, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.03(-1.48%) | |
Dec 30, 2021 | 2.060 | 2.060 | 1.930 | 2.030 | 17,919 | -0.03(-1.46%) |
Dec 29, 2021 | 2.100 | 2.100 | 2.060 | 2.060 | 4,086 | +0.02(+0.98%) |
Dec 24, 2021 | 2.040 | 2.040 | 2.040 | 0 | -0.01(-0.49%) | |
Dec 23, 2021 | 2.060 | 2.060 | 2.030 | 2.050 | 3,956 | +0.05(+2.50%) |
Dec 22, 2021 | 2.030 | 2.030 | 2.000 | 2.000 | 8,150 | +0.02(+1.01%) |
Dec 21, 2021 | 2.080 | 2.080 | 1.950 | 1.980 | 3,029 | -0.13(-6.16%) |
Dec 20, 2021 | 2.110 | 2.110 | 2.110 | 2.110 | 1,300 | +0.02(+0.96%) |
Dec 17, 2021 | 2.080 | 2.090 | 2.080 | 2.090 | 2,200 | +0.00(+0.00%) |
Dec 16, 2021 | 2.000 | 2.090 | 2.000 | 2.090 | 23,290 | +0.09(+4.50%) |
Dec 15, 2021 | 1.950 | 2.000 | 1.950 | 2.000 | 14,700 | +0.04(+2.04%) |
Dec 14, 2021 | 2.040 | 2.040 | 1.960 | 1.960 | 5,792 | -0.08(-3.92%) |
Dec 13, 2021 | 2.130 | 2.150 | 2.040 | 2.040 | 19,886 | -0.11(-5.12%) |
Dec 10, 2021 | 2.180 | 2.190 | 2.150 | 2.150 | 31,757 | -0.05(-2.27%) |
Dec 09, 2021 | 2.220 | 2.230 | 2.190 | 2.200 | 11,885 | +0.00(+0.00%) |
Dec 08, 2021 | 2.200 | 2.210 | 2.120 | 2.200 | 22,016 | +0.00(+0.00%) |
Dec 07, 2021 | 2.260 | 2.260 | 2.160 | 2.200 | 21,159 | -0.08(-3.51%) |
Dec 06, 2021 | 2.300 | 2.300 | 2.250 | 2.280 | 2,600 | +0.00(+0.00%) |
Dec 03, 2021 | 2.290 | 2.290 | 2.270 | 2.280 | 2,150 | -0.01(-0.44%) |
Dec 02, 2021 | 2.260 | 2.290 | 2.260 | 2.290 | 5,451 | +0.03(+1.33%) |
Dec 01, 2021 | 2.340 | 2.340 | 2.250 | 2.260 | 17,080 | -0.06(-2.59%) |
Nov 30, 2021 | 2.330 | 2.320 | 2.310 | 2.320 | 1,870 | +0.00(+0.00%) |
Nov 29, 2021 | 2.350 | 2.390 | 2.280 | 2.320 | 12,500 | -0.04(-1.69%) |
Nov 26, 2021 | 2.320 | 2.390 | 2.320 | 2.360 | 5,739 | -0.13(-5.22%) |
Nov 25, 2021 | 2.450 | 2.490 | 2.450 | 2.490 | 309 | +0.06(+2.47%) |
Nov 24, 2021 | 2.510 | 2.510 | 2.430 | 2.430 | 8,550 | -0.09(-3.57%) |
Nov 23, 2021 | 2.450 | 2.520 | 2.450 | 2.520 | 1,477 | +0.07(+2.86%) |
Nov 22, 2021 | 2.690 | 2.690 | 2.410 | 2.450 | 12,464 | -0.02(-0.81%) |
Nov 19, 2021 | 2.600 | 2.600 | 2.380 | 2.470 | 18,290 | -0.15(-5.73%) |
Nov 18, 2021 | 2.580 | 2.670 | 2.580 | 2.620 | 17,053 | +0.02(+0.77%) |
Nov 17, 2021 | 2.610 | 2.610 | 2.590 | 2.600 | 23,650 | -0.05(-1.89%) |
Nov 16, 2021 | 2.650 | 2.680 | 2.620 | 2.650 | 11,460 | +0.05(+1.92%) |
Nov 15, 2021 | 2.610 | 2.650 | 2.600 | 2.600 | 15,075 | -0.01(-0.38%) |
Nov 12, 2021 | 2.600 | 2.610 | 2.540 | 2.610 | 8,280 | +0.00(+0.00%) |
Nov 11, 2021 | 2.490 | 2.610 | 2.470 | 2.610 | 26,016 | +0.03(+1.16%) |
Nov 09, 2021 | 2.600 | 2.600 | 2.580 | 2.580 | 5,190 | -0.06(-2.27%) |
Nov 08, 2021 | 2.580 | 2.640 | 2.580 | 2.640 | 3,218 | +0.00(+0.00%) |
Nov 05, 2021 | 2.630 | 2.640 | 2.600 | 2.640 | 7,902 | +0.02(+0.76%) |
Nov 04, 2021 | 2.620 | 2.640 | 2.600 | 2.620 | 3,675 | +0.00(+0.00%) |
Nov 03, 2021 | 2.590 | 2.620 | 2.580 | 2.620 | 3,023 | -0.02(-0.76%) |
Nov 02, 2021 | 2.730 | 2.750 | 2.580 | 2.640 | 20,894 | -0.12(-4.35%) |
Nov 01, 2021 | 2.810 | 2.810 | 2.750 | 2.760 | 9,027 | -0.03(-1.08%) |
Oct 29, 2021 | 2.810 | 2.810 | 2.750 | 2.790 | 11,914 | +0.05(+1.82%) |
Oct 28, 2021 | 2.850 | 2.880 | 2.720 | 2.740 | 41,768 | +0.04(+1.48%) |
Oct 27, 2021 | 2.760 | 2.800 | 2.700 | 2.700 | 29,640 | -0.04(-1.46%) |
Oct 26, 2021 | 2.700 | 2.740 | 32,814 | +0.07(+2.62%) | ||
Oct 25, 2021 | 2.640 | 2.760 | 2.620 | 2.670 | 29,690 | +0.11(+4.30%) |
Oct 22, 2021 | 2.560 | 2.630 | 2.510 | 2.560 | 4,099 | +0.08(+3.23%) |
Oct 21, 2021 | 2.540 | 2.540 | 2.440 | 2.480 | 2,759 | -0.03(-1.20%) |
Oct 20, 2021 | 2.680 | 2.680 | 2.500 | 2.510 | 13,134 | -0.19(-7.04%) |
Oct 19, 2021 | 2.710 | 2.720 | 2.650 | 2.700 | 10,300 | -0.04(-1.46%) |
Oct 18, 2021 | 2.600 | 2.780 | 2.600 | 2.740 | 36,304 | +0.15(+5.79%) |
Oct 15, 2021 | 2.600 | 2.640 | 2.590 | 2.590 | 4,018 | +0.03(+1.17%) |
Oct 14, 2021 | 2.560 | 2.610 | 2.550 | 2.560 | 22,502 | +0.00(+0.00%) |
Oct 13, 2021 | 2.500 | 2.590 | 2.500 | 2.560 | 33,649 | +0.09(+3.64%) |
Oct 12, 2021 | 2.470 | 2.470 | 2.380 | 2.470 | 20,577 | +0.10(+4.22%) |
Oct 08, 2021 | 2.370 | 2.370 | 2.370 | 0 | +0.10(+4.41%) | |
Oct 07, 2021 | 2.190 | 2.280 | 2.190 | 2.270 | 12,342 | +0.05(+2.25%) |
Oct 06, 2021 | 2.200 | 2.250 | 2.200 | 2.220 | 5,560 | +0.04(+1.83%) |
Oct 05, 2021 | 2.120 | 2.250 | 2.120 | 2.180 | 38,673 | +0.13(+6.34%) |
Oct 01, 2021 | 2.050 | 2.050 | 2.050 | 42 | +0.05(+2.50%) | |
Sep 30, 2021 | 2.070 | 2.070 | 2.000 | 2.000 | 20,145 | -0.06(-2.91%) |
Sep 29, 2021 | 2.000 | 2.080 | 1.990 | 2.060 | 7,633 | +0.07(+3.52%) |
Sep 28, 2021 | 2.010 | 2.010 | 1.970 | 1.990 | 11,360 | -0.01(-0.50%) |
Sep 27, 2021 | 2.100 | 2.140 | 2.000 | 2.000 | 49,569 | -0.06(-2.91%) |
Sep 24, 2021 | 2.160 | 2.220 | 1.980 | 2.060 | 61,806 | -0.08(-3.74%) |
Sep 23, 2021 | 2.000 | 2.160 | 1.990 | 2.140 | 10,564 | +0.15(+7.54%) |
Sep 22, 2021 | 2.070 | 2.070 | 1.980 | 1.990 | 22,783 | +0.00(+0.00%) |
Sep 21, 2021 | 1.830 | 2.050 | 1.830 | 1.990 | 10,739 | +0.14(+7.57%) |
Sep 20, 2021 | 1.910 | 1.910 | 1.830 | 1.850 | 72,135 | -0.07(-3.65%) |
Sep 17, 2021 | 1.950 | 1.950 | 1.850 | 1.920 | 35,422 | -0.03(-1.54%) |
Sep 16, 2021 | 2.000 | 2.000 | 1.930 | 1.950 | 41,100 | -0.06(-2.99%) |
Sep 15, 2021 | 2.010 | 2.010 | 2.010 | 2.010 | 3,717 | +0.00(+0.00%) |
Sep 14, 2021 | 1.980 | 2.020 | 1.980 | 2.010 | 24,220 | +0.03(+1.52%) |
Sep 13, 2021 | 1.980 | 1.990 | 1.980 | 1.980 | 7,711 | -0.03(-1.49%) |
Sep 10, 2021 | 2.020 | 2.030 | 1.980 | 2.010 | 6,700 | +0.03(+1.52%) |
Sep 09, 2021 | 2.020 | 2.050 | 1.960 | 1.980 | 29,013 | -0.06(-2.94%) |
Sep 08, 2021 | 2.100 | 2.100 | 2.010 | 2.040 | 20,879 | -0.06(-2.86%) |
Sep 07, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 8,006 | +0.02(+0.96%) |
Sep 03, 2021 | 2.080 | 2.080 | 2.080 | 0 | -0.02(-0.95%) | |
Sep 02, 2021 | 2.110 | 2.110 | 2.100 | 2.100 | 10,600 | -0.04(-1.87%) |
Sep 01, 2021 | 2.110 | 2.160 | 2.050 | 2.140 | 21,575 | +0.01(+0.47%) |
Aug 31, 2021 | 2.140 | 2.140 | 2.130 | 2.130 | 2,342 | +0.00(+0.00%) |
Aug 30, 2021 | 2.130 | 2.130 | 2.120 | 2.130 | 2,815 | -0.03(-1.39%) |
Aug 27, 2021 | 2.170 | 2.170 | 2.110 | 2.160 | 15,900 | +0.02(+0.93%) |
Aug 26, 2021 | 2.150 | 2.250 | 2.140 | 2.140 | 30,998 | -0.02(-0.93%) |
Aug 25, 2021 | 2.260 | 2.260 | 2.160 | 2.160 | 15,271 | -0.10(-4.42%) |
Aug 24, 2021 | 2.320 | 2.320 | 2.260 | 2.260 | 1,777 | -0.06(-2.59%) |
Aug 23, 2021 | 2.250 | 2.380 | 2.240 | 2.320 | 14,191 | +0.11(+4.98%) |
Aug 20, 2021 | 2.360 | 2.360 | 2.200 | 2.210 | 5,880 | +0.02(+0.91%) |
Aug 19, 2021 | 2.320 | 2.320 | 2.190 | 2.190 | 31,227 | -0.15(-6.41%) |
Aug 18, 2021 | 2.340 | 2.400 | 2.340 | 2.340 | 28,705 | +0.00(+0.00%) |
Aug 17, 2021 | 2.400 | 2.400 | 2.340 | 2.340 | 23,380 | +0.00(+0.00%) |
Aug 16, 2021 | 2.300 | 2.340 | 2.250 | 2.340 | 7,633 | +0.04(+1.74%) |
Aug 13, 2021 | 2.380 | 2.380 | 2.240 | 2.300 | 21,821 | -0.05(-2.13%) |
Aug 12, 2021 | 2.310 | 2.370 | 2.310 | 2.350 | 10,479 | +0.02(+0.86%) |
Aug 11, 2021 | 2.340 | 2.380 | 2.330 | 2.330 | 2,950 | +0.03(+1.30%) |
Aug 10, 2021 | 2.330 | 2.390 | 2.300 | 2.300 | 35,003 | +0.00(+0.00%) |
Aug 09, 2021 | 2.380 | 2.380 | 2.250 | 2.300 | 8,323 | +0.07(+3.14%) |
Aug 06, 2021 | 2.200 | 2.400 | 2.170 | 2.230 | 16,407 | +0.02(+0.90%) |
Aug 05, 2021 | 2.210 | 2.210 | 2.210 | 2.210 | 1,965 | -0.03(-1.34%) |
Aug 04, 2021 | 2.240 | 2.240 | 2.240 | 2.240 | 10,024 | -0.03(-1.32%) |
Aug 03, 2021 | 2.240 | 2.270 | 2.200 | 2.270 | 12,933 | +0.05(+2.25%) |
Jul 30, 2021 | 2.220 | 2.220 | 2.220 | 0 | -0.02(-0.89%) | |
Jul 29, 2021 | 2.230 | 2.360 | 2.230 | 2.240 | 63,709 | +0.05(+2.28%) |
Jul 28, 2021 | 2.130 | 2.220 | 2.130 | 2.190 | 26,901 | +0.05(+2.34%) |
Jul 27, 2021 | 2.180 | 2.180 | 2.100 | 2.140 | 3,566 | +0.04(+1.90%) |
Jul 26, 2021 | 2.100 | 2.110 | 2.040 | 2.100 | 23,747 | +0.00(+0.00%) |
Jul 23, 2021 | 2.100 | 2.170 | 2.090 | 2.100 | 24,200 | -0.02(-0.94%) |
Jul 22, 2021 | 2.180 | 2.180 | 1.920 | 2.120 | 107,436 | -0.06(-2.75%) |
Jul 21, 2021 | 2.260 | 2.260 | 2.010 | 2.180 | 25,712 | -0.04(-1.80%) |
Jul 20, 2021 | 2.150 | 2.330 | 2.100 | 2.220 | 31,801 | +0.04(+1.83%) |
Jul 19, 2021 | 1.980 | 2.420 | 1.980 | 2.180 | 236,972 | +0.20(+10.10%) |
Jul 16, 2021 | 1.880 | 1.980 | 1.880 | 1.980 | 10,824 | +0.12(+6.45%) |
Jul 15, 2021 | 1.850 | 1.870 | 1.850 | 1.860 | 29,805 | -0.03(-1.59%) |
Jul 14, 2021 | 1.880 | 1.900 | 1.880 | 1.890 | 11,939 | +0.01(+0.53%) |
Jul 13, 2021 | 1.900 | 1.900 | 1.850 | 1.880 | 34,016 | -0.03(-1.57%) |
Jul 12, 2021 | 1.980 | 1.980 | 1.850 | 1.910 | 21,394 | -0.04(-2.05%) |
Jul 09, 2021 | 1.800 | 1.990 | 1.750 | 1.950 | 129,889 | +0.43(+28.29%) |
Jul 08, 2021 | 1.550 | 1.570 | 1.520 | 1.520 | 13,100 | -0.03(-1.94%) |
Jul 07, 2021 | 1.560 | 1.560 | 1.550 | 1.550 | 4,435 | -0.01(-0.64%) |
Jul 06, 2021 | 1.560 | 1.570 | 1.520 | 1.560 | 11,601 | -0.02(-1.27%) |
Jul 05, 2021 | 1.580 | 1.580 | 1.580 | 1.580 | 200 | +0.00(+0.00%) |
Jun 30, 2021 | 1.580 | 1.580 | 1.580 | 20 | -0.02(-1.25%) | |
Jun 28, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.03(+1.91%) | |
Jun 25, 2021 | 1.590 | 1.590 | 1.560 | 1.570 | 12,400 | +0.02(+1.29%) |
Jun 24, 2021 | 1.500 | 1.550 | 1.500 | 1.550 | 5,125 | +0.06(+4.03%) |
Jun 23, 2021 | 1.460 | 1.490 | 1.460 | 1.490 | 1,571 | +0.04(+2.76%) |
Jun 22, 2021 | 1.420 | 1.450 | 1.420 | 1.450 | 7,102 | +0.00(+0.00%) |
Jun 18, 2021 | 1.450 | 1.450 | 1.450 | 4 | +0.03(+2.11%) | |
Jun 17, 2021 | 1.430 | 1.430 | 1.420 | 1.420 | 18,121 | -0.01(-0.70%) |
Jun 16, 2021 | 1.450 | 1.450 | 1.430 | 1.430 | 1,482 | +0.01(+0.70%) |
Jun 15, 2021 | 1.460 | 1.460 | 1.420 | 1.420 | 29,003 | -0.04(-2.74%) |
Jun 14, 2021 | 1.460 | 1.460 | 1.460 | 1.460 | 2,300 | +0.00(+0.00%) |
Jun 11, 2021 | 1.470 | 1.490 | 1.460 | 1.460 | 7,823 | -0.03(-2.01%) |
Jun 10, 2021 | 1.470 | 1.490 | 1.460 | 1.490 | 18,020 | -0.03(-1.97%) |
Jun 09, 2021 | 1.480 | 1.520 | 1.480 | 1.520 | 13,105 | +0.02(+1.33%) |
Jun 08, 2021 | 1.500 | 1.510 | 1.480 | 1.500 | 16,500 | -0.02(-1.32%) |
Jun 07, 2021 | 1.510 | 1.520 | 1.500 | 1.520 | 12,401 | +0.00(+0.00%) |
Jun 04, 2021 | 1.510 | 1.530 | 1.510 | 1.520 | 5,906 | +0.00(+0.00%) |
Jun 03, 2021 | 1.540 | 1.540 | 1.510 | 1.520 | 5,732 | +0.02(+1.33%) |
Jun 02, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.02(-1.32%) |
Jun 01, 2021 | 1.500 | 1.520 | 1.500 | 1.520 | 300 | +0.03(+2.01%) |
May 31, 2021 | 1.460 | 1.500 | 1.450 | 1.490 | 15,216 | +0.04(+2.76%) |
May 28, 2021 | 1.550 | 1.550 | 1.420 | 1.450 | 31,300 | -0.08(-5.23%) |
May 26, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.08(-4.97%) | |
May 25, 2021 | 1.610 | 1.610 | 1.610 | 1.610 | 370 | +0.00(+0.00%) |
May 21, 2021 | 1.610 | 1.610 | 1.610 | 0 | -0.02(-1.23%) | |
May 20, 2021 | 1.620 | 1.630 | 1.620 | 1.630 | 1,025 | +0.01(+0.62%) |
May 19, 2021 | 1.620 | 1.620 | 1.620 | 1.620 | 100 | -0.02(-1.22%) |
May 18, 2021 | 1.640 | 1.640 | 1.640 | 1.640 | 700 | +0.00(+0.00%) |
May 17, 2021 | 1.650 | 1.680 | 1.620 | 1.640 | 4,434 | +0.01(+0.61%) |
May 14, 2021 | 1.590 | 1.630 | 1.590 | 1.630 | 4,295 | +0.04(+2.52%) |
May 13, 2021 | 1.600 | 1.600 | 1.570 | 1.590 | 4,902 | -0.02(-1.24%) |
May 12, 2021 | 1.690 | 1.690 | 1.570 | 1.610 | 8,920 | -0.02(-1.23%) |
May 11, 2021 | 1.650 | 1.670 | 1.630 | 1.630 | 2,700 | -0.01(-0.61%) |
May 10, 2021 | 1.630 | 1.660 | 1.630 | 1.640 | 3,606 | -0.02(-1.20%) |
May 07, 2021 | 1.630 | 1.660 | 1.630 | 1.660 | 1,132 | +0.06(+3.75%) |
May 06, 2021 | 1.600 | 1.600 | 1.590 | 1.600 | 352 | +0.00(+0.00%) |
May 05, 2021 | 1.650 | 1.660 | 1.590 | 1.600 | 27,820 | -0.05(-3.03%) |
May 04, 2021 | 1.620 | 1.650 | 1.610 | 1.650 | 1,779 | -0.01(-0.60%) |
May 03, 2021 | 1.650 | 1.670 | 1.640 | 1.660 | 1,400 | +0.02(+1.22%) |
Apr 30, 2021 | 1.670 | 1.670 | 1.620 | 1.640 | 4,220 | -0.04(-2.38%) |
Apr 29, 2021 | 1.640 | 1.760 | 1.640 | 1.680 | 17,611 | +0.00(+0.00%) |
Apr 28, 2021 | 1.700 | 1.760 | 1.670 | 1.680 | 2,078 | -0.02(-1.18%) |
Apr 27, 2021 | 1.670 | 1.700 | 1.630 | 1.700 | 17,906 | +0.05(+3.03%) |
Apr 26, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 1,416 | +0.03(+1.85%) |
Apr 23, 2021 | 1.660 | 1.660 | 1.600 | 1.620 | 24,080 | +0.01(+0.62%) |
Apr 22, 2021 | 1.530 | 1.630 | 1.530 | 1.610 | 64,935 | +0.07(+4.55%) |
Apr 21, 2021 | 1.590 | 1.620 | 1.510 | 1.540 | 51,633 | -0.03(-1.91%) |
Apr 20, 2021 | 1.610 | 1.610 | 1.550 | 1.570 | 15,829 | -0.03(-1.88%) |
Apr 19, 2021 | 1.650 | 1.650 | 1.510 | 1.600 | 35,754 | -0.06(-3.61%) |
Apr 16, 2021 | 1.760 | 1.760 | 1.660 | 1.660 | 30,136 | -0.09(-5.14%) |
Apr 15, 2021 | 1.800 | 1.820 | 1.750 | 1.750 | 1,390 | -0.05(-2.78%) |
Apr 14, 2021 | 1.760 | 1.820 | 1.740 | 1.800 | 19,402 | -0.01(-0.55%) |
Apr 13, 2021 | 1.790 | 1.950 | 1.700 | 1.810 | 45,633 | +0.05(+2.84%) |
Apr 12, 2021 | 1.910 | 1.910 | 1.730 | 1.760 | 13,434 | -0.19(-9.74%) |
Apr 09, 2021 | 1.850 | 1.950 | 1.850 | 1.950 | 36,798 | +0.13(+7.14%) |
Apr 08, 2021 | 1.820 | 1.820 | 1.820 | 1.820 | 6,830 | +0.04(+2.25%) |
Apr 07, 2021 | 1.760 | 1.830 | 1.730 | 1.780 | 9,186 | -0.07(-3.78%) |
Apr 06, 2021 | 1.840 | 1.850 | 1.840 | 1.850 | 3,815 | -0.03(-1.60%) |
Apr 05, 2021 | 1.680 | 1.880 | 1.680 | 1.880 | 54,755 | +0.20(+11.90%) |