Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.330 | 1.380 | 1.330 | 1.380 | 2,800 | +0.05(+3.76%) |
Mar 30, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1,300 | -0.02(-1.48%) |
Mar 29, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 900 | +0.01(+0.75%) |
Mar 28, 2023 | 1.320 | 1.340 | 1.320 | 1.340 | 4,150 | +0.02(+1.52%) |
Mar 27, 2023 | 1.350 | 1.380 | 1.320 | 1.320 | 3,803 | -0.05(-3.65%) |
Mar 24, 2023 | 1.430 | 1.430 | 1.360 | 1.370 | 17,900 | -0.08(-5.52%) |
Mar 23, 2023 | 1.450 | 1.500 | 1.450 | 1.450 | 4,500 | -0.05(-3.33%) |
Mar 20, 2023 | 1.500 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 4,500 | +0.03(+2.04%) |
Mar 16, 2023 | 1.490 | 1.490 | 1.440 | 1.470 | 988 | +0.00(+0.00%) |
Mar 14, 2023 | 1.470 | 0 | -0.06(-3.92%) | |||
Mar 13, 2023 | 1.570 | 1.570 | 1.530 | 1.530 | 900 | -0.02(-1.29%) |
Mar 10, 2023 | 1.590 | 1.590 | 1.550 | 1.550 | 1,850 | -0.07(-4.32%) |
Mar 09, 2023 | 1.770 | 1.770 | 1.580 | 1.620 | 4,500 | +0.01(+0.62%) |
Mar 08, 2023 | 1.590 | 1.610 | 1.590 | 1.610 | 4,514 | +0.01(+0.63%) |
Mar 07, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 2,419 | -0.01(-0.62%) |
Mar 06, 2023 | 1.640 | 1.670 | 1.600 | 1.610 | 3,827 | +0.03(+1.90%) |
Mar 03, 2023 | 1.700 | 1.720 | 1.560 | 1.580 | 22,900 | -0.12(-7.06%) |
Mar 02, 2023 | 1.650 | 1.700 | 1.650 | 1.700 | 395 | +0.01(+0.59%) |
Mar 01, 2023 | 1.690 | 1.690 | 1.690 | 1.690 | 156 | -0.01(-0.59%) |
Feb 28, 2023 | 1.700 | 1.760 | 1.700 | 1.700 | 137,200 | -0.01(-0.58%) |
Feb 27, 2023 | 1.530 | 1.720 | 1.530 | 1.710 | 82,380 | +0.17(+11.04%) |
Feb 24, 2023 | 1.500 | 1.540 | 1.500 | 1.540 | 40,200 | +0.04(+2.67%) |
Feb 23, 2023 | 1.470 | 1.500 | 1.470 | 1.500 | 60,223 | +0.06(+4.17%) |
Feb 22, 2023 | 1.440 | 1.520 | 1.420 | 1.440 | 58,825 | -0.04(-2.70%) |
Feb 21, 2023 | 1.450 | 1.510 | 1.420 | 1.480 | 72,900 | +0.08(+5.71%) |
Feb 17, 2023 | 1.400 | 0 | -0.16(-10.26%) | |||
Feb 16, 2023 | 1.500 | 1.560 | 1.500 | 1.560 | 3,100 | +0.06(+4.00%) |
Feb 15, 2023 | 1.360 | 1.550 | 1.360 | 1.500 | 48,300 | +0.14(+10.29%) |
Feb 14, 2023 | 1.330 | 1.400 | 1.330 | 1.360 | 3,449 | +0.03(+2.26%) |
Feb 13, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.01(+0.76%) |
Feb 10, 2023 | 1.360 | 1.360 | 1.320 | 1.320 | 2,403 | -0.07(-5.04%) |
Feb 09, 2023 | 1.310 | 1.390 | 1.310 | 1.390 | 42,741 | +0.02(+1.46%) |
Feb 08, 2023 | 1.350 | 1.370 | 1.350 | 1.370 | 600 | +0.02(+1.48%) |
Feb 07, 2023 | 1.280 | 1.350 | 1.280 | 1.350 | 84,429 | +0.05(+3.85%) |
Feb 06, 2023 | 1.300 | 1.300 | 1.280 | 1.300 | 19,487 | +0.02(+1.56%) |
Feb 03, 2023 | 1.280 | 1.300 | 1.250 | 1.280 | 76,630 | -0.01(-0.78%) |
Feb 02, 2023 | 1.250 | 1.290 | 1.220 | 1.290 | 73,500 | +0.04(+3.20%) |
Feb 01, 2023 | 1.240 | 1.250 | 1.240 | 1.250 | 10,118 | +0.01(+0.81%) |
Jan 31, 2023 | 1.200 | 1.250 | 1.200 | 1.240 | 55,500 | +0.04(+3.33%) |
Jan 30, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.04(-3.23%) |
Jan 27, 2023 | 1.210 | 1.290 | 1.200 | 1.240 | 64,920 | +0.05(+4.20%) |
Jan 26, 2023 | 1.240 | 1.240 | 1.190 | 1.190 | 5,800 | -0.03(-2.46%) |
Jan 25, 2023 | 1.190 | 1.220 | 1.180 | 1.220 | 21,500 | +0.04(+3.39%) |
Jan 24, 2023 | 1.180 | 1.320 | 1.130 | 1.180 | 39,323 | +0.00(+0.00%) |
Jan 23, 2023 | 1.130 | 1.180 | 1.090 | 1.180 | 14,866 | +0.03(+2.61%) |
Jan 20, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 3,015 | +0.00(+0.00%) |
Jan 19, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.02(-1.71%) |
Jan 18, 2023 | 1.270 | 1.270 | 1.160 | 1.170 | 8,410 | -0.04(-3.31%) |
Jan 17, 2023 | 1.210 | 1.210 | 1.200 | 1.210 | 2,600 | +0.01(+0.83%) |
Jan 16, 2023 | 1.130 | 1.270 | 1.130 | 1.200 | 36,478 | -0.07(-5.51%) |
Jan 13, 2023 | 1.350 | 1.350 | 1.070 | 1.270 | 99,487 | -0.23(-15.33%) |
Jan 12, 2023 | 1.460 | 1.500 | 1.460 | 1.500 | 15,300 | +0.04(+2.74%) |
Jan 11, 2023 | 1.460 | 1.480 | 1.460 | 1.460 | 7,734 | +0.00(+0.00%) |
Jan 10, 2023 | 1.460 | 1.460 | 1.450 | 1.460 | 5,100 | -0.04(-2.67%) |
Jan 09, 2023 | 1.450 | 1.500 | 1.450 | 1.500 | 22,913 | +0.07(+4.90%) |
Jan 06, 2023 | 1.480 | 1.480 | 1.430 | 1.430 | 36,882 | -0.07(-4.67%) |
Jan 05, 2023 | 1.530 | 1.550 | 1.480 | 1.500 | 11,100 | -0.03(-1.96%) |
Jan 04, 2023 | 1.500 | 1.550 | 1.500 | 1.530 | 1,400 | +0.03(+2.00%) |
Jan 03, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 640 | -0.05(-3.23%) |
Dec 30, 2022 | 1.550 | 0 | -0.05(-3.13%) | |||
Dec 29, 2022 | 1.540 | 1.600 | 1.540 | 1.600 | 1,106 | +0.10(+6.67%) |
Dec 28, 2022 | 1.590 | 1.590 | 1.500 | 1.500 | 16,135 | -0.09(-5.66%) |
Dec 23, 2022 | 1.590 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 1.600 | 1.600 | 1.590 | 1.590 | 5,100 | +0.02(+1.27%) |
Dec 21, 2022 | 1.530 | 1.570 | 1.530 | 1.570 | 7,502 | +0.02(+1.29%) |
Dec 20, 2022 | 1.640 | 1.640 | 1.550 | 1.550 | 2,200 | -0.12(-7.19%) |
Dec 19, 2022 | 1.590 | 1.670 | 1.590 | 1.670 | 1,100 | +0.14(+9.15%) |
Dec 16, 2022 | 1.540 | 1.610 | 1.530 | 1.530 | 6,525 | -0.01(-0.65%) |
Dec 15, 2022 | 1.530 | 1.540 | 1.530 | 1.540 | 1,040 | +0.00(+0.00%) |
Dec 14, 2022 | 1.600 | 1.600 | 1.540 | 1.540 | 35,230 | -0.06(-3.75%) |
Dec 13, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 5,200 | +0.00(+0.00%) |
Dec 12, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 15,400 | -0.01(-0.62%) |
Dec 09, 2022 | 1.630 | 1.630 | 1.610 | 1.610 | 2,600 | -0.02(-1.23%) |
Dec 08, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 200 | +0.00(+0.00%) |
Dec 07, 2022 | 1.640 | 1.640 | 1.630 | 1.630 | 1,400 | +0.00(+0.00%) |
Dec 06, 2022 | 1.640 | 1.640 | 1.630 | 1.630 | 500 | -0.03(-1.81%) |
Dec 05, 2022 | 1.690 | 1.690 | 1.630 | 1.660 | 1,000 | -0.02(-1.19%) |
Dec 02, 2022 | 1.700 | 1.720 | 1.680 | 1.680 | 8,500 | +0.00(+0.00%) |
Dec 01, 2022 | 1.680 | 1.680 | 1.680 | 1.680 | 1,000 | +0.00(+0.00%) |
Nov 30, 2022 | 1.680 | 1.680 | 1.680 | 1.680 | 2,500 | -0.01(-0.59%) |
Nov 29, 2022 | 1.680 | 1.690 | 1.680 | 1.690 | 5,300 | +0.04(+2.42%) |
Nov 28, 2022 | 1.710 | 1.710 | 1.620 | 1.650 | 32,377 | -0.05(-2.94%) |
Nov 25, 2022 | 1.780 | 1.800 | 1.700 | 1.700 | 12,400 | -0.04(-2.30%) |
Nov 24, 2022 | 1.760 | 1.780 | 1.740 | 1.740 | 12,100 | -0.01(-0.57%) |
Nov 23, 2022 | 1.800 | 1.800 | 1.750 | 1.750 | 13,750 | -0.10(-5.41%) |
Nov 22, 2022 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.03(+1.65%) |
Nov 21, 2022 | 1.820 | 1.820 | 1.820 | 1.820 | 900 | +0.00(+0.00%) |
Nov 18, 2022 | 1.920 | 1.920 | 1.820 | 1.820 | 15,350 | -0.17(-8.54%) |
Nov 17, 2022 | 2.040 | 2.050 | 1.990 | 1.990 | 16,150 | -0.09(-4.33%) |
Nov 16, 2022 | 2.020 | 2.100 | 2.000 | 2.080 | 25,802 | +0.05(+2.46%) |
Nov 15, 2022 | 1.950 | 2.150 | 1.950 | 2.030 | 27,487 | +0.12(+6.28%) |
Nov 14, 2022 | 1.930 | 1.950 | 1.900 | 1.910 | 22,954 | -0.04(-2.05%) |
Nov 11, 2022 | 1.860 | 1.950 | 1.860 | 1.950 | 28,780 | +0.15(+8.33%) |
Nov 10, 2022 | 1.790 | 1.850 | 1.790 | 1.800 | 4,370 | +0.01(+0.56%) |
Nov 09, 2022 | 1.800 | 1.800 | 1.780 | 1.790 | 8,500 | -0.01(-0.56%) |
Nov 08, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 104 | -0.03(-1.64%) |
Nov 07, 2022 | 1.790 | 1.830 | 1.790 | 1.830 | 6,350 | +0.08(+4.57%) |
Nov 04, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 5,000 | +0.00(+0.00%) |
Nov 03, 2022 | 1.750 | 1.750 | 1.740 | 1.750 | 101,600 | +0.05(+2.94%) |
Nov 01, 2022 | 1.700 | 0 | +0.01(+0.59%) | |||
Oct 31, 2022 | 1.690 | 1.690 | 1.690 | 1.690 | 6,295 | +0.04(+2.42%) |
Oct 28, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.01(+0.61%) |
Oct 26, 2022 | 1.640 | 0 | -0.02(-1.20%) | |||
Oct 25, 2022 | 1.690 | 1.690 | 1.660 | 1.660 | 900 | +0.09(+5.73%) |
Oct 24, 2022 | 1.570 | 1.570 | 1.570 | 1.570 | 1,600 | +0.00(+0.00%) |
Oct 21, 2022 | 1.590 | 1.590 | 1.550 | 1.570 | 19,500 | -0.04(-2.48%) |
Oct 20, 2022 | 1.680 | 1.680 | 1.600 | 1.610 | 4,000 | -0.07(-4.17%) |
Oct 19, 2022 | 1.680 | 1.680 | 1.680 | 1.680 | 500 | -0.01(-0.59%) |
Oct 18, 2022 | 1.680 | 1.710 | 1.670 | 1.690 | 5,000 | +0.06(+3.68%) |
Oct 17, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 200 | +0.08(+5.16%) |
Oct 14, 2022 | 1.630 | 1.690 | 1.550 | 1.550 | 25,400 | -0.05(-3.13%) |
Oct 13, 2022 | 1.660 | 1.660 | 1.590 | 1.600 | 27,429 | -0.06(-3.61%) |
Oct 12, 2022 | 1.680 | 1.680 | 1.650 | 1.660 | 14,000 | -0.03(-1.78%) |
Oct 11, 2022 | 1.690 | 1.690 | 1.690 | 1.690 | 450 | +0.02(+1.20%) |
Oct 07, 2022 | 1.670 | 0 | -0.06(-3.47%) | |||
Oct 05, 2022 | 1.730 | 0 | +0.01(+0.58%) | |||
Oct 04, 2022 | 1.640 | 1.720 | 1.640 | 1.720 | 3,014 | +0.03(+1.78%) |
Oct 03, 2022 | 1.740 | 1.740 | 1.690 | 1.690 | 300 | +0.07(+4.32%) |
Sep 29, 2022 | 1.620 | 1.620 | 103 | -0.01(-0.61%) | ||
Sep 27, 2022 | 1.630 | 0 | +0.02(+1.24%) | |||
Sep 26, 2022 | 1.630 | 1.630 | 1.610 | 1.610 | 4,334 | +0.00(+0.00%) |
Sep 23, 2022 | 1.690 | 1.690 | 1.610 | 1.610 | 7,770 | -0.09(-5.29%) |
Sep 22, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 2,500 | +0.00(+0.00%) |
Sep 20, 2022 | 1.700 | 0 | +0.00(+0.00%) | |||
Sep 19, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 2,300 | -0.01(-0.58%) |
Sep 16, 2022 | 1.720 | 1.720 | 1.710 | 1.710 | 5,390 | -0.04(-2.29%) |
Sep 14, 2022 | 1.750 | 78 | +0.00(+0.00%) | |||
Sep 13, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 907 | +0.00(+0.00%) |
Sep 12, 2022 | 1.750 | 1.770 | 1.750 | 1.750 | 9,273 | -0.02(-1.13%) |
Sep 09, 2022 | 1.750 | 1.800 | 1.750 | 1.770 | 6,158 | +0.00(+0.00%) |
Sep 08, 2022 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | +0.06(+3.51%) |
Sep 07, 2022 | 1.720 | 1.720 | 1.670 | 1.710 | 15,900 | -0.01(-0.58%) |
Sep 06, 2022 | 1.760 | 1.760 | 1.720 | 1.720 | 1,475 | +0.00(+0.00%) |
Sep 02, 2022 | 1.720 | 0 | -0.08(-4.44%) | |||
Sep 01, 2022 | 1.800 | 1.850 | 1.750 | 1.800 | 23,805 | -0.03(-1.64%) |
Aug 31, 2022 | 1.830 | 1.830 | 1.810 | 1.830 | 17,350 | +0.00(+0.00%) |
Aug 30, 2022 | 1.850 | 1.850 | 1.830 | 1.830 | 10,400 | -0.01(-0.54%) |
Aug 29, 2022 | 1.890 | 1.890 | 1.840 | 1.840 | 9,719 | -0.05(-2.65%) |
Aug 26, 2022 | 1.900 | 1.900 | 1.890 | 1.890 | 3,100 | +0.00(+0.00%) |
Aug 25, 2022 | 1.900 | 1.900 | 1.890 | 1.890 | 7,200 | -0.01(-0.53%) |
Aug 24, 2022 | 1.920 | 1.920 | 1.900 | 1.900 | 2,800 | -0.05(-2.56%) |
Aug 23, 2022 | 1.940 | 1.950 | 1.940 | 1.950 | 6,800 | +0.01(+0.52%) |
Aug 22, 2022 | 1.930 | 1.940 | 1.910 | 1.940 | 22,600 | +0.00(+0.00%) |
Aug 19, 2022 | 1.940 | 1.940 | 1.940 | 1.940 | 1,000 | +0.02(+1.04%) |
Aug 18, 2022 | 1.910 | 1.940 | 1.910 | 1.920 | 5,100 | +0.07(+3.78%) |
Aug 16, 2022 | 1.850 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 1.800 | 1.870 | 1.800 | 1.850 | 5,910 | -0.03(-1.60%) |
Aug 12, 2022 | 1.900 | 1.960 | 1.760 | 1.880 | 7,200 | +0.00(+0.00%) |
Aug 11, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 300 | +0.02(+1.08%) |
Aug 10, 2022 | 1.830 | 1.860 | 1.830 | 1.860 | 860 | -0.02(-1.06%) |
Aug 08, 2022 | 1.880 | 0 | -0.02(-1.05%) | |||
Aug 05, 2022 | 1.940 | 1.940 | 1.900 | 1.900 | 380 | +0.00(+0.00%) |
Aug 04, 2022 | 1.890 | 1.900 | 1.850 | 1.900 | 6,253 | +0.00(+0.00%) |
Aug 03, 2022 | 1.990 | 1.990 | 1.890 | 1.900 | 12,000 | -0.06(-3.06%) |
Aug 02, 2022 | 1.840 | 1.960 | 1.840 | 1.960 | 22,309 | +0.11(+5.95%) |
Jul 29, 2022 | 1.850 | 0 | +0.04(+2.21%) | |||
Jul 28, 2022 | 1.810 | 1.810 | 1.810 | 1.810 | 10,400 | +0.01(+0.56%) |
Jul 27, 2022 | 1.770 | 1.800 | 1.770 | 1.800 | 3,900 | +0.03(+1.69%) |
Jul 26, 2022 | 1.790 | 1.790 | 1.770 | 1.770 | 4,300 | +0.00(+0.00%) |
Jul 25, 2022 | 1.800 | 1.800 | 1.740 | 1.770 | 6,620 | -0.03(-1.67%) |
Jul 22, 2022 | 1.850 | 1.850 | 1.800 | 1.800 | 26,080 | -0.03(-1.64%) |
Jul 21, 2022 | 1.950 | 1.950 | 1.800 | 1.830 | 23,110 | -0.05(-2.66%) |
Jul 20, 2022 | 1.930 | 1.930 | 1.880 | 1.880 | 9,600 | -0.04(-2.08%) |
Jul 19, 2022 | 1.910 | 1.940 | 1.910 | 1.920 | 6,097 | +0.00(+0.00%) |
Jul 18, 2022 | 1.990 | 1.990 | 1.920 | 1.920 | 801 | -0.08(-4.00%) |
Jul 15, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 1,105 | -0.02(-0.99%) |
Jul 14, 2022 | 2.030 | 2.070 | 2.020 | 2.020 | 1,050 | -0.01(-0.49%) |
Jul 12, 2022 | 2.030 | 0 | -0.01(-0.49%) | |||
Jul 11, 2022 | 2.040 | 2.040 | 2.040 | 2.040 | 105 | -0.04(-1.92%) |
Jul 08, 2022 | 2.200 | 2.200 | 2.080 | 2.080 | 2,925 | +0.00(+0.00%) |
Jul 07, 2022 | 2.210 | 2.210 | 2.020 | 2.080 | 23,300 | -0.16(-7.14%) |
Jul 06, 2022 | 2.250 | 2.250 | 2.190 | 2.240 | 1,439 | +0.02(+0.90%) |
Jul 05, 2022 | 2.350 | 2.350 | 2.220 | 2.220 | 4,148 | -0.09(-3.90%) |
Jul 04, 2022 | 2.280 | 2.340 | 2.280 | 2.310 | 600 | +0.09(+4.05%) |
Jun 30, 2022 | 2.220 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 2.190 | 2.220 | 2.150 | 2.220 | 3,275 | +0.02(+0.91%) |
Jun 28, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 1,300 | +0.00(+0.00%) |
Jun 27, 2022 | 2.260 | 2.260 | 2.180 | 2.200 | 4,155 | -0.02(-0.90%) |
Jun 24, 2022 | 2.290 | 2.290 | 2.070 | 2.220 | 10,680 | -0.01(-0.45%) |
Jun 23, 2022 | 2.230 | 2.230 | 2.220 | 2.230 | 2,205 | +0.00(+0.00%) |
Jun 22, 2022 | 2.220 | 2.230 | 2.220 | 2.230 | 2,000 | +0.01(+0.45%) |
Jun 21, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 1,200 | +0.02(+0.91%) |
Jun 20, 2022 | 2.230 | 2.230 | 2.190 | 2.200 | 2,700 | -0.07(-3.08%) |
Jun 17, 2022 | 2.280 | 2.280 | 2.230 | 2.270 | 2,200 | +0.07(+3.18%) |
Jun 16, 2022 | 2.120 | 2.270 | 2.120 | 2.200 | 7,500 | -0.07(-3.08%) |
Jun 15, 2022 | 2.310 | 2.310 | 2.250 | 2.270 | 7,800 | +0.02(+0.89%) |
Jun 14, 2022 | 2.340 | 2.340 | 2.110 | 2.250 | 11,190 | -0.09(-3.85%) |
Jun 13, 2022 | 2.460 | 2.460 | 2.340 | 2.340 | 9,304 | -0.12(-4.88%) |
Jun 10, 2022 | 2.550 | 2.550 | 2.460 | 2.460 | 5,400 | -0.09(-3.53%) |
Jun 09, 2022 | 2.550 | 2.550 | 2.550 | 2.550 | 5,163 | +0.00(+0.00%) |
Jun 08, 2022 | 2.560 | 2.580 | 2.550 | 2.550 | 2,600 | -0.01(-0.39%) |
Jun 07, 2022 | 2.550 | 2.580 | 2.550 | 2.560 | 11,600 | +0.01(+0.39%) |
Jun 06, 2022 | 2.510 | 2.550 | 2.500 | 2.550 | 3,000 | +0.01(+0.39%) |
Jun 03, 2022 | 2.520 | 2.540 | 2.520 | 2.540 | 2,400 | +0.02(+0.79%) |
Jun 02, 2022 | 2.430 | 2.580 | 2.430 | 2.520 | 32,623 | +0.09(+3.70%) |
Jun 01, 2022 | 2.430 | 2.450 | 2.430 | 2.430 | 9,409 | +0.00(+0.00%) |
May 31, 2022 | 2.410 | 2.430 | 2.370 | 2.430 | 4,100 | +0.03(+1.25%) |
May 30, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 346 | +0.03(+1.27%) |
May 27, 2022 | 2.240 | 2.370 | 2.240 | 2.370 | 16,103 | +0.13(+5.80%) |
May 26, 2022 | 2.240 | 2.240 | 2.240 | 2.240 | 1,700 | -0.03(-1.32%) |
May 25, 2022 | 2.220 | 2.290 | 2.220 | 2.270 | 6,015 | +0.10(+4.61%) |
May 24, 2022 | 2.200 | 2.210 | 2.090 | 2.170 | 38,630 | -0.08(-3.56%) |
May 20, 2022 | 2.250 | 0 | -0.15(-6.25%) | |||
May 19, 2022 | 2.370 | 2.410 | 2.370 | 2.400 | 510 | -0.06(-2.44%) |
May 17, 2022 | 2.460 | 0 | -0.08(-3.15%) | |||
May 16, 2022 | 2.410 | 2.580 | 2.410 | 2.540 | 15,402 | +0.13(+5.39%) |
May 13, 2022 | 2.290 | 2.410 | 2.290 | 2.410 | 9,202 | +0.15(+6.64%) |
May 12, 2022 | 2.400 | 2.400 | 2.230 | 2.260 | 9,975 | -0.16(-6.61%) |
May 11, 2022 | 2.400 | 2.420 | 2.400 | 2.420 | 3,952 | +0.02(+0.83%) |
May 10, 2022 | 2.510 | 2.510 | 2.380 | 2.400 | 24,476 | -0.05(-2.04%) |
May 09, 2022 | 2.540 | 2.540 | 2.450 | 2.450 | 15,827 | -0.09(-3.54%) |
May 06, 2022 | 2.600 | 2.600 | 2.540 | 2.540 | 11,395 | -0.06(-2.31%) |
May 05, 2022 | 2.630 | 2.660 | 2.600 | 2.600 | 2,000 | +0.00(+0.00%) |
May 04, 2022 | 2.750 | 2.750 | 2.550 | 2.600 | 35,208 | -0.06(-2.26%) |
May 03, 2022 | 2.520 | 2.670 | 2.520 | 2.660 | 4,983 | +0.14(+5.56%) |
May 02, 2022 | 2.650 | 2.650 | 2.520 | 2.520 | 5,550 | -0.13(-4.91%) |
Apr 29, 2022 | 2.580 | 2.650 | 2.580 | 2.650 | 5,761 | +0.13(+5.16%) |
Apr 28, 2022 | 2.520 | 2.520 | 2.330 | 2.520 | 6,220 | -0.09(-3.45%) |
Apr 27, 2022 | 2.520 | 2.690 | 2.520 | 2.610 | 1,407 | -0.08(-2.97%) |
Apr 26, 2022 | 2.670 | 2.880 | 2.660 | 2.690 | 31,080 | +0.06(+2.28%) |
Apr 25, 2022 | 2.580 | 2.690 | 2.460 | 2.630 | 24,248 | +0.14(+5.62%) |
Apr 22, 2022 | 2.400 | 2.580 | 2.370 | 2.490 | 58,680 | -0.17(-6.39%) |
Apr 21, 2022 | 2.590 | 2.990 | 2.470 | 2.660 | 93,342 | +0.21(+8.57%) |
Apr 20, 2022 | 2.280 | 2.480 | 2.280 | 2.450 | 14,230 | +0.12(+5.15%) |
Apr 19, 2022 | 2.250 | 2.330 | 2.250 | 2.330 | 18,224 | +0.06(+2.64%) |
Apr 18, 2022 | 2.220 | 2.330 | 2.170 | 2.270 | 75,866 | +0.30(+15.23%) |
Apr 14, 2022 | 1.970 | 0 | +0.08(+4.23%) | |||
Apr 13, 2022 | 1.970 | 1.980 | 1.880 | 1.890 | 13,060 | -0.05(-2.58%) |
Apr 12, 2022 | 1.980 | 2.020 | 1.940 | 1.940 | 8,360 | -0.05(-2.51%) |
Apr 11, 2022 | 2.110 | 2.110 | 1.920 | 1.990 | 34,236 | -0.14(-6.57%) |
Apr 08, 2022 | 2.120 | 2.130 | 2.120 | 2.130 | 1,300 | -0.02(-0.93%) |
Apr 07, 2022 | 2.040 | 2.190 | 2.040 | 2.150 | 1,135 | +0.07(+3.37%) |
Apr 06, 2022 | 2.130 | 2.130 | 2.080 | 2.080 | 2,441 | -0.08(-3.70%) |
Apr 05, 2022 | 2.110 | 2.160 | 2.110 | 2.160 | 7,942 | +0.02(+0.93%) |
Apr 04, 2022 | 2.110 | 2.140 | 2.110 | 2.140 | 6,920 | +0.04(+1.90%) |