Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 14,301 | +0.13(+4.76%) |
Mar 27, 2024 | 2.650 | 2.730 | 2.650 | 2.730 | 48,440 | +0.08(+3.02%) |
Mar 26, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 600 | -0.02(-0.75%) |
Mar 25, 2024 | 2.700 | 2.700 | 2.670 | 2.670 | 11,614 | -0.03(-1.11%) |
Mar 21, 2024 | 2.700 | 8,925 | +0.11(+4.25%) | |||
Mar 20, 2024 | 2.660 | 2.660 | 2.590 | 2.590 | 10,310 | -0.08(-2.90%) |
Mar 19, 2024 | 2.648 | 2.680 | 2.599 | 2.667 | 27,970 | +0.09(+3.38%) |
Mar 18, 2024 | 2.540 | 2.580 | 2.540 | 2.580 | 21,999 | +0.00(+0.00%) |
Mar 15, 2024 | 2.520 | 2.580 | 2.520 | 2.580 | 6,048 | +0.11(+4.45%) |
Mar 13, 2024 | 2.470 | 466 | +0.10(+4.22%) | |||
Mar 12, 2024 | 2.350 | 2.370 | 2.350 | 2.370 | 22,398 | +0.07(+3.04%) |
Mar 11, 2024 | 2.410 | 2.410 | 2.300 | 2.300 | 41,400 | -0.14(-5.74%) |
Mar 08, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 13,150 | -0.07(-2.79%) |
Mar 07, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 1,635 | -0.01(-0.36%) |
Mar 06, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 14,742 | +0.01(+0.36%) |
Mar 05, 2024 | 2.500 | 2.534 | 2.500 | 2.510 | 19,100 | +0.04(+1.83%) |
Mar 04, 2024 | 2.468 | 2.492 | 2.462 | 2.465 | 33,351 | +0.02(+1.02%) |
Mar 01, 2024 | 2.380 | 2.440 | 2.380 | 2.440 | 38,234 | +0.07(+2.95%) |
Feb 29, 2024 | 2.380 | 2.390 | 2.354 | 2.370 | 34,254 | +0.01(+0.42%) |
Feb 28, 2024 | 2.360 | 2.380 | 2.360 | 2.360 | 14,488 | +0.02(+0.85%) |
Feb 27, 2024 | 2.300 | 2.349 | 2.300 | 2.340 | 13,445 | +0.08(+3.75%) |
Feb 26, 2024 | 2.280 | 2.280 | 2.250 | 2.255 | 6,799 | +0.01(+0.24%) |
Feb 23, 2024 | 2.268 | 2.268 | 2.250 | 2.250 | 28,528 | -0.10(-4.26%) |
Feb 22, 2024 | 2.359 | 2.390 | 2.350 | 2.350 | 167,073 | -0.08(-3.29%) |
Feb 21, 2024 | 2.450 | 2.490 | 2.430 | 2.430 | 25,100 | +0.08(+3.61%) |
Feb 20, 2024 | 2.360 | 2.360 | 2.345 | 2.345 | 44,643 | -0.00(-0.20%) |
Feb 16, 2024 | 2.321 | 2.350 | 2.314 | 2.350 | 55,465 | +0.00(+0.13%) |
Feb 15, 2024 | 2.280 | 2.347 | 2.266 | 2.347 | 71,800 | +0.17(+7.66%) |
Feb 14, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 7,870 | -0.02(-1.00%) |
Feb 13, 2024 | 2.238 | 2.238 | 2.202 | 2.202 | 11,606 | -0.07(-3.00%) |
Feb 08, 2024 | 2.270 | 8,826 | -0.01(-0.23%) | |||
Feb 07, 2024 | 2.224 | 2.275 | 2.224 | 2.275 | 48,695 | +0.14(+6.32%) |
Feb 06, 2024 | 2.070 | 2.140 | 2.070 | 2.140 | 25,130 | +0.04(+1.90%) |
Feb 05, 2024 | 2.150 | 2.240 | 2.100 | 2.100 | 21,894 | -0.18(-7.89%) |
Feb 02, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 25,518 | +0.01(+0.35%) |
Feb 01, 2024 | 2.280 | 2.280 | 2.272 | 2.272 | 25,665 | -0.05(-2.07%) |
Jan 31, 2024 | 2.315 | 2.344 | 2.315 | 2.320 | 15,990 | -0.01(-0.57%) |
Jan 29, 2024 | 2.333 | 84 | -0.09(-3.66%) | |||
Jan 25, 2024 | 2.422 | 18,022 | +0.06(+2.63%) | |||
Jan 24, 2024 | 2.352 | 2.360 | 2.350 | 2.360 | 15,384 | +0.01(+0.43%) |
Jan 23, 2024 | 2.203 | 2.410 | 2.200 | 2.350 | 13,213 | +0.11(+4.91%) |
Jan 22, 2024 | 2.200 | 2.240 | 2.200 | 2.240 | 23,226 | -0.01(-0.44%) |
Jan 19, 2024 | 2.212 | 2.250 | 2.212 | 2.250 | 19,556 | +0.02(+0.90%) |
Jan 17, 2024 | 2.230 | 8,820 | -0.07(-3.04%) | |||
Jan 16, 2024 | 2.250 | 2.300 | 2.250 | 2.300 | 105,744 | -0.02(-1.06%) |
Jan 12, 2024 | 2.300 | 2.350 | 2.300 | 2.325 | 20,589 | +0.07(+3.32%) |
Jan 11, 2024 | 2.250 | 2.336 | 2.248 | 2.250 | 125,069 | -0.00(-0.22%) |
Jan 10, 2024 | 2.230 | 2.281 | 2.230 | 2.255 | 90,331 | +0.02(+1.12%) |
Jan 09, 2024 | 2.150 | 2.232 | 2.150 | 2.230 | 18,946 | +0.03(+1.36%) |
Jan 08, 2024 | 2.250 | 2.250 | 2.130 | 2.200 | 73,560 | -0.04(-1.79%) |
Jan 05, 2024 | 2.180 | 2.270 | 2.180 | 2.240 | 130,620 | +0.04(+1.82%) |
Jan 04, 2024 | 2.221 | 2.270 | 2.183 | 2.200 | 116,359 | -0.07(-3.08%) |
Jan 03, 2024 | 2.130 | 2.270 | 2.100 | 2.270 | 15,986 | +0.06(+2.54%) |
Jan 02, 2024 | 2.250 | 2.250 | 2.210 | 2.214 | 24,899 | -0.09(-3.75%) |
Dec 29, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 1,670 | +0.06(+2.68%) |
Dec 28, 2023 | 2.290 | 2.290 | 2.237 | 2.240 | 21,290 | -0.04(-1.75%) |
Dec 27, 2023 | 2.260 | 2.300 | 2.250 | 2.280 | 26,348 | -0.10(-4.20%) |
Dec 26, 2023 | 2.400 | 2.430 | 2.365 | 2.380 | 23,464 | +0.10(+4.39%) |
Dec 22, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 2,809 | +0.03(+1.33%) |
Dec 21, 2023 | 2.410 | 2.410 | 2.245 | 2.250 | 11,551 | +0.01(+0.50%) |
Dec 20, 2023 | 2.260 | 2.428 | 2.239 | 2.239 | 31,017 | -0.06(-2.66%) |
Dec 19, 2023 | 2.290 | 2.420 | 2.290 | 2.300 | 17,626 | +0.05(+2.22%) |
Dec 18, 2023 | 1.950 | 2.300 | 1.950 | 2.250 | 103,795 | +0.03(+1.35%) |
Dec 15, 2023 | 2.240 | 2.240 | 2.220 | 2.220 | 75,311 | +0.12(+5.71%) |
Dec 13, 2023 | 2.100 | 39,137 | +0.13(+6.60%) | |||
Dec 12, 2023 | 2.070 | 2.108 | 1.970 | 1.970 | 111,456 | -0.18(-8.37%) |
Dec 11, 2023 | 2.100 | 2.180 | 2.030 | 2.150 | 50,772 | -0.05(-2.27%) |
Dec 08, 2023 | 2.200 | 2.220 | 2.200 | 2.200 | 107,587 | -0.09(-3.93%) |
Dec 07, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 1,802 | -0.03(-1.29%) |
Dec 06, 2023 | 2.390 | 2.390 | 2.320 | 2.320 | 9,376 | -0.10(-4.21%) |
Dec 05, 2023 | 2.320 | 2.422 | 2.320 | 2.422 | 3,845 | +0.10(+4.17%) |
Dec 04, 2023 | 2.300 | 2.340 | 2.287 | 2.325 | 25,870 | +0.02(+0.65%) |
Dec 01, 2023 | 2.266 | 2.320 | 2.266 | 2.310 | 24,764 | -0.04(-1.70%) |
Nov 30, 2023 | 2.294 | 2.350 | 2.240 | 2.350 | 23,403 | +0.07(+3.07%) |
Nov 29, 2023 | 2.327 | 2.355 | 2.280 | 2.280 | 14,320 | -0.05(-2.15%) |
Nov 28, 2023 | 2.330 | 2.330 | 2.330 | 2.330 | 650 | -0.03(-1.27%) |
Nov 27, 2023 | 2.438 | 2.438 | 2.360 | 2.360 | 5,014 | -0.09(-3.67%) |
Nov 20, 2023 | 2.450 | 0 | -0.31(-11.10%) | |||
Nov 15, 2023 | 2.756 | 1,030 | +0.11(+4.00%) | |||
Nov 14, 2023 | 2.730 | 2.755 | 2.650 | 2.650 | 14,544 | -0.02(-0.93%) |
Nov 13, 2023 | 2.701 | 2.701 | 2.490 | 2.675 | 16,741 | -0.03(-0.93%) |
Nov 10, 2023 | 2.622 | 2.700 | 2.622 | 2.700 | 23,775 | +0.09(+3.45%) |
Nov 08, 2023 | 2.610 | 12,799 | -0.39(-13.00%) | |||
Nov 07, 2023 | 3.010 | 3.010 | 3.000 | 3.000 | 52,000 | -0.08(-2.60%) |
Nov 06, 2023 | 3.080 | 3.080 | 3.080 | 3.080 | 911 | -0.14(-4.35%) |
Nov 02, 2023 | 3.220 | 68,195 | +0.00(+0.00%) | |||
Nov 01, 2023 | 3.220 | 3.220 | 3.220 | 3.220 | 12,867 | +0.04(+1.26%) |
Oct 31, 2023 | 3.180 | 3.180 | 3.180 | 3.180 | 7,955 | +0.01(+0.17%) |
Oct 30, 2023 | 3.010 | 3.175 | 3.010 | 3.175 | 6,319 | -0.05(-1.52%) |
Oct 27, 2023 | 3.224 | 3.224 | 3.224 | 3.224 | 4,769 | +0.00(+0.07%) |
Oct 26, 2023 | 2.990 | 3.221 | 2.990 | 3.221 | 1,010 | +0.12(+3.92%) |
Oct 23, 2023 | 3.100 | 3,568 | +0.00(+0.00%) | |||
Oct 20, 2023 | 3.100 | 3.100 | 3.100 | 3.100 | 1,667 | -0.01(-0.32%) |
Oct 19, 2023 | 3.110 | 3.110 | 3.110 | 3.110 | 5,866 | +0.00(+0.00%) |
Oct 18, 2023 | 3.110 | 3.110 | 3.110 | 3.110 | 3,957 | +0.00(+0.00%) |
Oct 17, 2023 | 3.110 | 3.110 | 3.110 | 3.110 | 10,587 | +0.11(+3.67%) |
Oct 16, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 4,882 | -0.02(-0.66%) |
Oct 13, 2023 | 3.020 | 3.020 | 3.020 | 3.020 | 2,015 | +0.02(+0.67%) |
Oct 12, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 668 | +0.02(+0.68%) |
Oct 11, 2023 | 3.010 | 3.010 | 2.980 | 2.980 | 354 | -0.07(-2.30%) |
Oct 10, 2023 | 2.970 | 3.110 | 2.970 | 3.050 | 8,727 | +0.12(+4.10%) |
Oct 09, 2023 | 2.930 | 2.930 | 2.930 | 2.930 | 828 | +0.20(+7.38%) |
Oct 06, 2023 | 2.736 | 2.736 | 2.729 | 2.729 | 3,980 | +0.08(+2.97%) |
Oct 04, 2023 | 2.650 | 900 | -0.05(-1.85%) | |||
Oct 03, 2023 | 2.930 | 2.930 | 2.700 | 2.700 | 4,252 | -0.13(-4.59%) |
Oct 02, 2023 | 2.850 | 2.850 | 2.830 | 2.830 | 11,030 | -0.17(-5.67%) |
Sep 27, 2023 | 3.000 | 2,392 | +0.10(+3.45%) | |||
Sep 26, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 901 | -0.04(-1.23%) |
Sep 22, 2023 | 2.936 | 5,000 | -0.10(-3.42%) | |||
Sep 21, 2023 | 3.040 | 3.040 | 3.040 | 3.040 | 1,000 | -0.08(-2.50%) |
Sep 19, 2023 | 3.118 | 650 | -0.03(-0.82%) | |||
Sep 18, 2023 | 3.170 | 3.200 | 3.144 | 3.144 | 3,074 | +0.04(+1.20%) |
Sep 15, 2023 | 3.110 | 3.110 | 3.106 | 3.106 | 8,008 | -0.00(-0.12%) |
Sep 14, 2023 | 3.110 | 3.110 | 3.110 | 3.110 | 4,184 | -0.03(-0.96%) |
Sep 13, 2023 | 3.070 | 3.140 | 3.070 | 3.140 | 700 | +0.10(+3.29%) |
Sep 12, 2023 | 3.050 | 3.100 | 3.040 | 3.040 | 14,324 | -0.08(-2.56%) |
Sep 08, 2023 | 3.120 | 13,116 | +0.00(+0.00%) | |||
Sep 07, 2023 | 3.210 | 3.210 | 3.120 | 3.120 | 98,438 | -0.08(-2.50%) |
Sep 06, 2023 | 3.240 | 3.300 | 3.200 | 3.200 | 53,601 | -0.04(-1.23%) |
Sep 05, 2023 | 3.240 | 3.240 | 3.240 | 3.240 | 1,013 | +0.00(+0.00%) |
Sep 01, 2023 | 3.240 | 3.240 | 3.170 | 3.240 | 3,091 | +0.11(+3.35%) |
Aug 31, 2023 | 3.100 | 3.135 | 3.100 | 3.135 | 5,166 | +0.03(+1.13%) |
Aug 29, 2023 | 3.100 | 5,000 | -0.02(-0.64%) | |||
Aug 28, 2023 | 3.070 | 3.120 | 3.044 | 3.120 | 16,650 | +0.15(+5.05%) |
Aug 25, 2023 | 3.020 | 3.020 | 2.970 | 2.970 | 4,050 | -0.05(-1.66%) |
Aug 24, 2023 | 3.020 | 3.020 | 3.020 | 3.020 | 2,850 | -0.03(-0.98%) |
Aug 23, 2023 | 3.000 | 3.054 | 3.000 | 3.050 | 14,456 | +0.01(+0.33%) |
Aug 22, 2023 | 3.040 | 3.040 | 3.040 | 3.040 | 3,000 | +0.01(+0.33%) |
Aug 21, 2023 | 3.100 | 3.100 | 3.030 | 3.030 | 16,605 | -0.02(-0.66%) |
Aug 17, 2023 | 3.050 | 4,000 | -0.02(-0.76%) | |||
Aug 16, 2023 | 3.017 | 3.074 | 3.017 | 3.074 | 36,000 | +0.06(+1.93%) |
Aug 15, 2023 | 3.084 | 3.084 | 3.015 | 3.015 | 62,705 | -0.05(-1.78%) |
Aug 14, 2023 | 3.730 | 3.730 | 3.060 | 3.070 | 77,657 | -0.07(-2.23%) |
Aug 11, 2023 | 3.124 | 3.160 | 3.124 | 3.140 | 56,200 | +0.02(+0.64%) |
Aug 10, 2023 | 3.130 | 3.136 | 3.110 | 3.120 | 25,335 | -0.04(-1.34%) |
Aug 09, 2023 | 3.170 | 3.180 | 3.160 | 3.163 | 6,984 | +0.00(+0.08%) |
Aug 08, 2023 | 3.180 | 3.276 | 3.160 | 3.160 | 27,039 | -0.18(-5.39%) |
Aug 07, 2023 | 4.070 | 4.070 | 3.340 | 3.340 | 5,300 | +0.12(+3.73%) |
Aug 04, 2023 | 3.200 | 3.220 | 3.200 | 3.220 | 9,024 | +0.03(+0.94%) |
Aug 03, 2023 | 3.190 | 3.190 | 3.180 | 3.190 | 5,300 | +0.04(+1.27%) |
Aug 02, 2023 | 3.190 | 3.190 | 3.150 | 3.150 | 33,800 | -0.10(-3.08%) |
Aug 01, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 11,571 | +0.08(+2.52%) |
Jul 31, 2023 | 3.170 | 3.170 | 3.170 | 3.170 | 3,494 | +0.00(+0.00%) |
Jul 28, 2023 | 3.170 | 3.170 | 3.170 | 3.170 | 300 | -0.08(-2.46%) |
Jul 27, 2023 | 3.260 | 3.260 | 3.250 | 3.250 | 5,605 | -0.10(-2.99%) |
Jul 26, 2023 | 3.390 | 3.390 | 3.350 | 3.350 | 16,136 | -0.04(-1.18%) |
Jul 25, 2023 | 3.360 | 3.390 | 3.309 | 3.390 | 32,278 | -0.01(-0.29%) |
Jul 24, 2023 | 3.372 | 3.400 | 3.372 | 3.400 | 8,015 | +0.00(+0.00%) |
Jul 21, 2023 | 3.360 | 3.456 | 3.360 | 3.400 | 18,674 | +0.13(+3.98%) |
Jul 20, 2023 | 3.450 | 3.450 | 3.270 | 3.270 | 1,587 | -0.19(-5.49%) |
Jul 19, 2023 | 3.450 | 3.460 | 3.450 | 3.460 | 5,255 | +0.03(+0.87%) |
Jul 18, 2023 | 3.470 | 3.474 | 3.430 | 3.430 | 12,151 | +0.07(+2.15%) |
Jul 17, 2023 | 3.236 | 3.435 | 3.236 | 3.358 | 133,660 | -0.04(-1.24%) |
Jul 14, 2023 | 3.400 | 3.400 | 3.400 | 3.400 | 8,075 | -0.13(-3.75%) |
Jul 13, 2023 | 3.600 | 3.650 | 3.460 | 3.533 | 10,930 | -0.19(-5.20%) |
Jul 12, 2023 | 3.726 | 3.726 | 3.726 | 3.726 | 3,000 | +0.13(+3.53%) |
Jul 10, 2023 | 3.599 | 8,305 | +0.06(+1.64%) | |||
Jul 07, 2023 | 3.542 | 3.542 | 3.542 | 3.542 | 2,135 | +0.07(+2.13%) |
Jul 06, 2023 | 3.530 | 3.530 | 3.468 | 3.468 | 6,081 | -0.09(-2.40%) |
Jun 30, 2023 | 3.553 | 1,413 | +0.03(+0.79%) | |||
Jun 29, 2023 | 3.513 | 3.730 | 3.430 | 3.525 | 13,737 | +0.09(+2.55%) |
Jun 28, 2023 | 3.440 | 3.441 | 3.437 | 3.437 | 809 | -0.09(-2.62%) |
Jun 27, 2023 | 3.580 | 3.690 | 3.530 | 3.530 | 6,042 | -0.16(-4.34%) |
Jun 26, 2023 | 3.686 | 3.690 | 3.686 | 3.690 | 1,654 | +0.14(+3.94%) |
Jun 23, 2023 | 3.920 | 3.980 | 3.550 | 3.550 | 21,527 | -0.37(-9.44%) |
Jun 22, 2023 | 4.070 | 4.070 | 3.876 | 3.920 | 11,112 | -7.38(-65.32%) |
Jun 20, 2023 | 11.30 | 0 | -0.06(-0.57%) | |||
Jun 16, 2023 | 11.60 | 11.60 | 11.29 | 11.37 | 1,026 | -0.44(-3.76%) |
Jun 15, 2023 | 11.50 | 11.81 | 11.50 | 11.81 | 3,439 | +0.37(+3.26%) |
Jun 14, 2023 | 11.44 | 11.44 | 11.44 | 11.44 | 430 | +0.02(+0.17%) |
Jun 12, 2023 | 11.42 | 710 | -0.07(-0.61%) | |||
Jun 09, 2023 | 11.36 | 11.49 | 11.36 | 11.49 | 567 | -0.07(-0.59%) |
Jun 08, 2023 | 11.56 | 11.56 | 11.56 | 11.56 | 843 | -0.00(-0.01%) |
Jun 07, 2023 | 11.49 | 11.56 | 11.47 | 11.56 | 3,105 | +0.26(+2.30%) |
Jun 06, 2023 | 11.31 | 11.31 | 11.30 | 11.30 | 3,893 | +0.03(+0.28%) |
Jun 05, 2023 | 11.50 | 11.50 | 11.27 | 11.27 | 5,537 | +0.16(+1.46%) |
Jun 02, 2023 | 11.01 | 11.27 | 11.01 | 11.11 | 673 | +0.09(+0.82%) |
Jun 01, 2023 | 10.86 | 11.02 | 10.86 | 11.02 | 10,735 | -0.05(-0.48%) |
May 30, 2023 | 11.07 | 742 | +0.01(+0.06%) | |||
May 26, 2023 | 11.07 | 11.09 | 11.04 | 11.06 | 701 | -0.03(-0.24%) |
May 25, 2023 | 11.08 | 11.10 | 11.08 | 11.09 | 4,876 | -0.30(-2.63%) |
May 24, 2023 | 11.39 | 11.39 | 11.39 | 11.39 | 1,626 | -0.09(-0.78%) |
May 23, 2023 | 11.51 | 11.52 | 11.42 | 11.48 | 2,507 | +0.06(+0.53%) |
May 18, 2023 | 11.42 | 10 | +0.02(+0.17%) | |||
May 17, 2023 | 11.40 | 11.45 | 11.40 | 11.40 | 6,552 | -0.57(-4.78%) |
May 16, 2023 | 12.30 | 12.39 | 11.97 | 11.97 | 3,208 | -0.12(-1.02%) |
May 15, 2023 | 11.73 | 12.10 | 11.73 | 12.10 | 19,201 | +1.00(+8.97%) |
May 12, 2023 | 11.10 | 11.15 | 11.05 | 11.10 | 12,406 | -0.05(-0.45%) |
May 11, 2023 | 11.25 | 11.25 | 11.12 | 11.15 | 5,943 | -0.17(-1.50%) |
May 10, 2023 | 11.28 | 11.32 | 11.28 | 11.32 | 10,821 | +0.13(+1.16%) |
May 09, 2023 | 11.13 | 11.19 | 11.13 | 11.19 | 16,755 | +0.01(+0.09%) |
May 08, 2023 | 11.43 | 11.45 | 11.18 | 11.18 | 5,847 | -0.24(-2.10%) |
May 05, 2023 | 11.42 | 11.42 | 11.42 | 11.42 | 54,319 | +0.52(+4.77%) |
May 04, 2023 | 10.57 | 10.90 | 10.57 | 10.90 | 101,672 | +0.02(+0.18%) |
May 03, 2023 | 10.88 | 10.89 | 10.88 | 10.88 | 2,480 | -0.09(-0.85%) |
May 02, 2023 | 11.13 | 11.13 | 10.90 | 10.97 | 14,313 | -0.32(-2.80%) |
May 01, 2023 | 11.17 | 11.29 | 11.17 | 11.29 | 835 | -0.12(-1.01%) |
Apr 28, 2023 | 11.16 | 11.40 | 11.16 | 11.40 | 3,325 | +0.29(+2.56%) |
Apr 27, 2023 | 10.96 | 11.12 | 10.96 | 11.12 | 13,751 | +0.19(+1.74%) |
Apr 26, 2023 | 10.86 | 10.93 | 10.80 | 10.93 | 14,600 | +0.01(+0.09%) |
Apr 25, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 300 | -0.28(-2.50%) |
Apr 24, 2023 | 11.07 | 11.20 | 11.07 | 11.20 | 6,780 | +0.34(+3.13%) |
Apr 21, 2023 | 10.81 | 10.86 | 10.79 | 10.86 | 9,645 | -0.02(-0.18%) |
Apr 20, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 500 | -0.12(-1.09%) |
Apr 19, 2023 | 10.81 | 11.00 | 10.81 | 11.00 | 35,294 | -0.11(-0.99%) |
Apr 18, 2023 | 10.96 | 11.11 | 10.96 | 11.11 | 12,610 | +0.19(+1.74%) |
Apr 17, 2023 | 10.98 | 10.98 | 10.92 | 10.92 | 15,016 | -0.08(-0.73%) |
Apr 14, 2023 | 11.07 | 11.07 | 11.00 | 11.00 | 100,623 | -0.06(-0.54%) |
Apr 13, 2023 | 10.75 | 11.06 | 10.75 | 11.06 | 87,723 | +0.36(+3.36%) |
Apr 12, 2023 | 10.70 | 10.75 | 10.70 | 10.70 | 232,824 | +0.08(+0.75%) |
Apr 11, 2023 | 10.38 | 10.62 | 10.38 | 10.62 | 17,105 | +0.11(+1.08%) |
Apr 10, 2023 | 10.60 | 10.60 | 10.49 | 10.51 | 73,024 | -0.02(-0.19%) |
Apr 06, 2023 | 10.42 | 10.53 | 10.42 | 10.53 | 1,465 | +0.08(+0.73%) |
Apr 05, 2023 | 10.57 | 10.57 | 10.45 | 10.45 | 6,504 | -0.10(-0.95%) |
Apr 04, 2023 | 10.50 | 10.59 | 10.49 | 10.55 | 29,310 | -0.05(-0.47%) |