Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 312.96 | 313.60 | 311.04 | 312.00 | 133 | -1.28(-0.41%) |
Mar 30, 2011 | 313.28 | 313.60 | 311.36 | 313.28 | 186 | -0.16(-0.05%) |
Mar 29, 2011 | 310.40 | 314.52 | 310.40 | 313.44 | 225 | -1.76(-0.56%) |
Mar 28, 2011 | 314.24 | 316.80 | 311.36 | 315.20 | 243 | +2.24(+0.72%) |
Mar 25, 2011 | 306.88 | 314.24 | 306.59 | 312.96 | 333 | +0.32(+0.10%) |
Mar 24, 2011 | 309.17 | 312.96 | 302.08 | 312.64 | 341 | +3.20(+1.03%) |
Mar 23, 2011 | 316.80 | 318.72 | 308.48 | 309.44 | 116 | -7.36(-2.32%) |
Mar 22, 2011 | 320.00 | 320.00 | 316.80 | 316.80 | 257 | -2.24(-0.70%) |
Mar 21, 2011 | 311.68 | 320.00 | 307.52 | 319.04 | 711 | +9.28(+3.00%) |
Mar 18, 2011 | 307.84 | 311.36 | 307.52 | 309.76 | 271 | +2.24(+0.73%) |
Mar 17, 2011 | 303.36 | 314.39 | 297.65 | 307.52 | 1,042 | +7.04(+2.34%) |
Mar 16, 2011 | 296.00 | 301.71 | 295.68 | 300.48 | 494 | +4.16(+1.40%) |
Mar 15, 2011 | 300.16 | 300.16 | 296.00 | 296.32 | 451 | -6.08(-2.01%) |
Mar 14, 2011 | 300.16 | 303.46 | 300.16 | 302.40 | 578 | +0.96(+0.32%) |
Mar 11, 2011 | 304.32 | 304.96 | 300.32 | 301.44 | 518 | -1.60(-0.53%) |
Mar 10, 2011 | 304.96 | 305.28 | 302.40 | 303.04 | 545 | -1.92(-0.63%) |
Mar 09, 2011 | 307.20 | 307.20 | 304.96 | 304.96 | 769 | -0.96(-0.31%) |
Mar 08, 2011 | 309.76 | 311.36 | 304.96 | 305.92 | 1,021 | -4.48(-1.44%) |
Mar 07, 2011 | 315.20 | 318.08 | 309.12 | 310.40 | 1,769 | -8.00(-2.51%) |
Mar 04, 2011 | 321.92 | 321.92 | 317.12 | 318.40 | 69 | -3.52(-1.09%) |
Mar 03, 2011 | 324.80 | 326.72 | 313.28 | 321.92 | 1,114 | -7.04(-2.14%) |
Mar 02, 2011 | 292.80 | 333.12 | 292.80 | 328.96 | 1,937 | +5.76(+1.78%) |
Mar 01, 2011 | 326.08 | 326.08 | 318.72 | 323.20 | 1,228 | -5.12(-1.56%) |
Feb 28, 2011 | 329.92 | 337.86 | 314.88 | 328.32 | 1,336 | -1.60(-0.48%) |
Feb 25, 2011 | 322.24 | 350.72 | 322.24 | 329.92 | 1,452 | +6.72(+2.08%) |
Feb 24, 2011 | 321.92 | 328.00 | 320.00 | 323.20 | 352 | +1.60(+0.50%) |
Feb 23, 2011 | 321.92 | 323.83 | 307.84 | 321.60 | 749 | -3.52(-1.08%) |
Feb 22, 2011 | 324.48 | 327.36 | 319.36 | 325.12 | 3,560 | -2.88(-0.88%) |
Feb 18, 2011 | 349.12 | 349.12 | 326.72 | 328.00 | 824 | -14.40(-4.21%) |
Feb 17, 2011 | 342.08 | 345.46 | 340.16 | 342.40 | 115 | +1.60(+0.47%) |
Feb 16, 2011 | 339.20 | 348.80 | 339.20 | 340.80 | 651 | -2.24(-0.65%) |
Feb 15, 2011 | 345.60 | 346.88 | 340.48 | 343.04 | 399 | -0.64(-0.19%) |
Feb 14, 2011 | 349.12 | 353.28 | 340.48 | 343.68 | 1,322 | -5.44(-1.56%) |
Feb 11, 2011 | 364.80 | 390.40 | 343.04 | 349.12 | 3,318 | -17.92(-4.88%) |
Feb 10, 2011 | 352.64 | 367.04 | 352.64 | 367.04 | 906 | +14.08(+3.99%) |
Feb 09, 2011 | 352.96 | 352.96 | 348.51 | 352.96 | 2,781 | +0.00(+0.00%) |
Feb 08, 2011 | 350.72 | 352.96 | 349.56 | 352.96 | 366 | +0.96(+0.27%) |
Feb 07, 2011 | 343.04 | 353.92 | 343.04 | 352.00 | 749 | +8.96(+2.61%) |
Feb 04, 2011 | 343.04 | 351.68 | 343.04 | 343.04 | 437 | +0.32(+0.09%) |
Feb 03, 2011 | 331.20 | 345.28 | 331.20 | 342.72 | 580 | +10.56(+3.18%) |
Feb 02, 2011 | 327.04 | 337.28 | 322.56 | 332.16 | 527 | +5.12(+1.57%) |
Feb 01, 2011 | 323.84 | 328.32 | 323.84 | 327.04 | 427 | +5.02(+1.56%) |
Jan 31, 2011 | 327.04 | 330.50 | 320.00 | 322.02 | 925 | -6.62(-2.02%) |
Jan 28, 2011 | 339.52 | 340.80 | 325.54 | 328.64 | 1,046 | -10.24(-3.02%) |
Jan 27, 2011 | 335.68 | 342.08 | 335.36 | 338.88 | 620 | +0.64(+0.19%) |
Jan 26, 2011 | 339.20 | 343.68 | 336.00 | 338.24 | 804 | -1.60(-0.47%) |
Jan 25, 2011 | 348.48 | 348.80 | 339.84 | 339.84 | 759 | -11.52(-3.28%) |
Jan 24, 2011 | 352.64 | 353.28 | 350.08 | 351.36 | 617 | -0.32(-0.09%) |
Jan 21, 2011 | 348.80 | 352.96 | 348.80 | 351.68 | 303 | +4.48(+1.29%) |
Jan 20, 2011 | 344.64 | 350.40 | 343.36 | 347.20 | 403 | +1.28(+0.37%) |
Jan 19, 2011 | 346.56 | 349.12 | 343.04 | 345.92 | 1,788 | -7.68(-2.17%) |
Jan 18, 2011 | 352.32 | 355.84 | 352.00 | 353.60 | 1,051 | -1.28(-0.36%) |
Jan 14, 2011 | 357.44 | 359.36 | 352.64 | 354.88 | 354 | -0.32(-0.09%) |
Jan 13, 2011 | 353.28 | 359.04 | 352.32 | 355.20 | 333 | +1.28(+0.36%) |
Jan 12, 2011 | 352.32 | 358.08 | 352.32 | 353.92 | 731 | -7.36(-2.04%) |
Jan 11, 2011 | 359.04 | 361.92 | 359.04 | 361.28 | 257 | +2.24(+0.62%) |
Jan 10, 2011 | 358.40 | 365.76 | 355.52 | 359.04 | 659 | +0.32(+0.09%) |
Jan 07, 2011 | 354.88 | 358.72 | 352.32 | 358.72 | 500 | +3.84(+1.08%) |
Jan 06, 2011 | 358.13 | 358.72 | 352.32 | 354.88 | 359 | -4.80(-1.33%) |
Jan 05, 2011 | 353.92 | 360.00 | 353.92 | 359.68 | 447 | +4.48(+1.26%) |
Jan 04, 2011 | 355.20 | 357.12 | 352.00 | 355.20 | 450 | -0.96(-0.27%) |
Jan 03, 2011 | 356.80 | 358.21 | 353.28 | 356.16 | 1,384 | -0.64(-0.18%) |
Dec 31, 2010 | 356.80 | 358.08 | 352.32 | 356.80 | 796 | +1.92(+0.54%) |
Dec 30, 2010 | 353.92 | 356.80 | 347.52 | 354.88 | 1,093 | +0.64(+0.18%) |
Dec 29, 2010 | 344.00 | 358.40 | 344.00 | 354.24 | 1,571 | +10.56(+3.07%) |
Dec 28, 2010 | 353.60 | 354.88 | 343.04 | 343.68 | 1,061 | -11.20(-3.16%) |
Dec 27, 2010 | 366.08 | 366.08 | 353.94 | 354.88 | 707 | -4.48(-1.25%) |
Dec 23, 2010 | 358.08 | 360.00 | 356.80 | 359.36 | 499 | +2.56(+0.72%) |
Dec 22, 2010 | 358.40 | 360.00 | 353.76 | 356.80 | 221 | +1.28(+0.36%) |
Dec 21, 2010 | 344.32 | 358.72 | 344.32 | 355.52 | 496 | +8.64(+2.49%) |
Dec 20, 2010 | 342.40 | 355.52 | 342.40 | 346.88 | 943 | +4.48(+1.31%) |
Dec 17, 2010 | 342.72 | 356.16 | 342.40 | 342.40 | 1,508 | +1.92(+0.56%) |
Dec 16, 2010 | 341.12 | 344.00 | 338.56 | 340.48 | 497 | +1.92(+0.57%) |
Dec 15, 2010 | 332.48 | 342.08 | 331.20 | 338.56 | 450 | +2.56(+0.76%) |
Dec 14, 2010 | 329.28 | 343.68 | 328.32 | 336.00 | 1,196 | +3.84(+1.16%) |
Dec 13, 2010 | 354.88 | 359.68 | 329.60 | 332.16 | 2,475 | -18.88(-5.38%) |
Dec 10, 2010 | 339.20 | 352.32 | 335.68 | 351.04 | 1,776 | +14.21(+4.22%) |
Dec 09, 2010 | 331.20 | 340.48 | 329.60 | 336.83 | 1,199 | +9.79(+2.99%) |
Dec 08, 2010 | 326.72 | 330.56 | 317.28 | 327.04 | 671 | +3.52(+1.09%) |
Dec 07, 2010 | 323.84 | 329.92 | 320.53 | 323.52 | 1,421 | +0.32(+0.10%) |
Dec 06, 2010 | 318.72 | 323.52 | 317.65 | 323.20 | 767 | +4.16(+1.30%) |
Dec 03, 2010 | 321.28 | 324.80 | 317.15 | 319.04 | 1,139 | +1.28(+0.40%) |
Dec 02, 2010 | 313.12 | 320.00 | 312.64 | 317.76 | 714 | +3.20(+1.02%) |
Dec 01, 2010 | 314.88 | 320.32 | 312.96 | 314.56 | 690 | -2.24(-0.71%) |
Nov 30, 2010 | 312.00 | 320.64 | 312.00 | 316.80 | 1,232 | +2.24(+0.71%) |
Nov 29, 2010 | 317.12 | 319.36 | 312.00 | 314.56 | 959 | -0.64(-0.20%) |
Nov 26, 2010 | 310.08 | 322.88 | 307.20 | 315.20 | 891 | +7.36(+2.39%) |
Nov 24, 2010 | 296.00 | 307.84 | 307.84 | 307.84 | 807 | +8.32(+2.78%) |
Nov 23, 2010 | 299.84 | 303.49 | 293.76 | 299.52 | 351 | -1.60(-0.53%) |
Nov 22, 2010 | 299.20 | 304.00 | 293.76 | 301.12 | 1,511 | -5.44(-1.77%) |
Nov 19, 2010 | 310.72 | 312.96 | 301.44 | 306.56 | 364 | -1.28(-0.42%) |
Nov 18, 2010 | 308.80 | 310.08 | 304.00 | 307.84 | 922 | -0.32(-0.10%) |
Nov 17, 2010 | 310.40 | 310.40 | 304.00 | 308.16 | 255 | +0.32(+0.10%) |
Nov 16, 2010 | 313.60 | 313.60 | 296.32 | 307.84 | 910 | -5.76(-1.84%) |
Nov 15, 2010 | 303.68 | 315.52 | 301.12 | 313.60 | 1,244 | +3.84(+1.24%) |
Nov 12, 2010 | 307.52 | 311.04 | 299.84 | 309.76 | 1,023 | +4.80(+1.57%) |
Nov 11, 2010 | 302.08 | 305.60 | 289.60 | 304.96 | 1,298 | +4.16(+1.38%) |
Nov 10, 2010 | 292.80 | 300.80 | 285.12 | 300.80 | 1,330 | +9.28(+3.18%) |
Nov 09, 2010 | 291.84 | 300.48 | 287.04 | 291.52 | 2,745 | +3.84(+1.33%) |
Nov 08, 2010 | 291.84 | 292.48 | 284.80 | 287.68 | 1,381 | -4.16(-1.43%) |
Nov 05, 2010 | 290.24 | 293.44 | 288.00 | 291.84 | 765 | +0.32(+0.11%) |
Nov 04, 2010 | 288.96 | 293.76 | 288.96 | 291.52 | 1,965 | -0.96(-0.33%) |
Nov 03, 2010 | 301.76 | 301.76 | 289.60 | 292.48 | 2,196 | -6.08(-2.04%) |
Nov 02, 2010 | 302.40 | 304.00 | 295.04 | 298.56 | 936 | +3.52(+1.19%) |
Nov 01, 2010 | 306.88 | 312.00 | 291.23 | 295.04 | 2,927 | -8.64(-2.85%) |
Oct 29, 2010 | 323.52 | 324.48 | 303.68 | 303.68 | 1,615 | -21.12(-6.50%) |
Oct 28, 2010 | 317.44 | 324.80 | 312.00 | 324.80 | 1,304 | +1.92(+0.59%) |
Oct 27, 2010 | 318.40 | 323.84 | 318.40 | 322.88 | 792 | +1.28(+0.40%) |
Oct 25, 2010 | 320.00 | 324.80 | 320.00 | 321.60 | 1,020 | +1.60(+0.50%) |
Oct 22, 2010 | 320.32 | 323.20 | 318.08 | 320.00 | 561 | +2.24(+0.70%) |
Oct 21, 2010 | 314.22 | 322.24 | 313.60 | 317.76 | 576 | +6.08(+1.95%) |
Oct 20, 2010 | 312.64 | 318.02 | 308.16 | 311.68 | 616 | -0.96(-0.31%) |
Oct 19, 2010 | 313.92 | 321.60 | 308.16 | 312.64 | 640 | -3.52(-1.11%) |
Oct 18, 2010 | 322.56 | 328.00 | 315.84 | 316.16 | 556 | -8.32(-2.56%) |
Oct 15, 2010 | 324.48 | 326.40 | 322.88 | 324.48 | 642 | +5.12(+1.60%) |
Oct 14, 2010 | 320.32 | 321.60 | 315.20 | 319.36 | 601 | -4.80(-1.48%) |
Oct 13, 2010 | 328.96 | 331.20 | 317.44 | 324.16 | 1,259 | -5.44(-1.65%) |
Oct 12, 2010 | 336.00 | 337.60 | 328.96 | 329.60 | 1,145 | -4.48(-1.34%) |
Oct 11, 2010 | 334.72 | 337.28 | 329.60 | 334.08 | 1,823 | +0.32(+0.10%) |
Oct 08, 2010 | 333.12 | 336.00 | 320.00 | 333.76 | 832 | +0.64(+0.19%) |
Oct 07, 2010 | 326.08 | 334.05 | 326.08 | 333.12 | 1,882 | +8.90(+2.74%) |
Oct 06, 2010 | 312.32 | 324.80 | 312.32 | 324.22 | 2,771 | +14.46(+4.67%) |
Oct 05, 2010 | 298.88 | 312.00 | 298.56 | 309.76 | 1,141 | +6.56(+2.16%) |
Oct 04, 2010 | 301.12 | 305.60 | 299.20 | 303.20 | 653 | +10.40(+3.55%) |
Oct 01, 2010 | 302.72 | 307.20 | 292.80 | 292.80 | 878 | -9.60(-3.17%) |
Sep 30, 2010 | 308.48 | 308.48 | 298.88 | 302.40 | 721 | -1.60(-0.53%) |
Sep 29, 2010 | 303.04 | 307.52 | 297.28 | 304.00 | 1,217 | +3.52(+1.17%) |
Sep 28, 2010 | 293.31 | 302.40 | 293.31 | 300.48 | 536 | +7.36(+2.51%) |
Sep 27, 2010 | 294.40 | 294.40 | 285.76 | 293.12 | 595 | -1.60(-0.54%) |
Sep 24, 2010 | 294.08 | 297.62 | 294.08 | 294.72 | 456 | -1.60(-0.54%) |
Sep 23, 2010 | 292.80 | 296.32 | 291.55 | 296.32 | 1,009 | +1.92(+0.65%) |
Sep 22, 2010 | 292.48 | 295.46 | 284.22 | 294.40 | 524 | +4.16(+1.43%) |
Sep 21, 2010 | 267.20 | 296.00 | 267.20 | 290.24 | 1,011 | +0.64(+0.22%) |
Sep 20, 2010 | 286.40 | 293.12 | 285.46 | 289.60 | 1,069 | +1.92(+0.67%) |
Sep 17, 2010 | 282.24 | 288.00 | 278.72 | 287.68 | 824 | +7.68(+2.74%) |
Sep 15, 2010 | 275.84 | 285.76 | 275.84 | 280.00 | 650 | +7.04(+2.58%) |
Sep 14, 2010 | 270.08 | 280.00 | 270.08 | 272.96 | 2,800 | +1.28(+0.47%) |
Sep 13, 2010 | 271.36 | 276.27 | 264.16 | 271.68 | 624 | +3.20(+1.19%) |
Sep 10, 2010 | 267.20 | 271.36 | 265.60 | 268.48 | 2,016 | -0.41(-0.15%) |
Sep 09, 2010 | 264.96 | 269.86 | 264.32 | 268.89 | 177 | +8.09(+3.10%) |
Sep 08, 2010 | 266.88 | 272.70 | 260.80 | 260.80 | 315 | -8.32(-3.09%) |
Sep 07, 2010 | 276.16 | 277.76 | 267.52 | 269.12 | 481 | -7.68(-2.77%) |
Sep 03, 2010 | 278.72 | 280.64 | 272.00 | 276.80 | 557 | +4.80(+1.76%) |
Sep 02, 2010 | 266.56 | 274.24 | 265.60 | 272.00 | 1,504 | +6.72(+2.53%) |
Sep 01, 2010 | 267.84 | 269.76 | 263.68 | 265.28 | 787 | +0.00(+0.00%) |
Aug 31, 2010 | 271.68 | 274.88 | 261.12 | 265.28 | 849 | -5.76(-2.13%) |
Aug 30, 2010 | 276.48 | 279.36 | 264.64 | 271.04 | 583 | -3.84(-1.40%) |
Aug 27, 2010 | 277.12 | 278.08 | 267.52 | 274.88 | 743 | -5.12(-1.83%) |
Aug 26, 2010 | 272.00 | 285.44 | 272.00 | 280.00 | 335 | +7.36(+2.70%) |
Aug 25, 2010 | 266.24 | 283.52 | 264.64 | 272.64 | 563 | -13.12(-4.59%) |
Aug 24, 2010 | 287.04 | 288.00 | 280.64 | 285.76 | 450 | -2.24(-0.78%) |
Aug 23, 2010 | 261.49 | 290.08 | 261.49 | 288.00 | 1,368 | +7.36(+2.62%) |
Aug 20, 2010 | 266.56 | 281.60 | 266.56 | 280.64 | 929 | +15.36(+5.79%) |
Aug 19, 2010 | 263.68 | 268.80 | 262.08 | 265.28 | 238 | +2.56(+0.97%) |
Aug 18, 2010 | 259.84 | 262.72 | 257.92 | 262.72 | 222 | +1.60(+0.61%) |
Aug 17, 2010 | 259.84 | 271.04 | 253.76 | 261.12 | 934 | +3.20(+1.24%) |
Aug 16, 2010 | 259.52 | 263.36 | 251.52 | 257.92 | 541 | -1.60(-0.62%) |
Aug 13, 2010 | 257.28 | 260.16 | 257.28 | 259.52 | 1,032 | +0.96(+0.37%) |
Aug 12, 2010 | 256.32 | 260.16 | 256.32 | 258.56 | 859 | -1.92(-0.74%) |
Aug 11, 2010 | 256.32 | 260.48 | 256.00 | 260.48 | 301 | +0.32(+0.12%) |
Aug 10, 2010 | 262.40 | 262.40 | 259.20 | 260.16 | 943 | +0.64(+0.25%) |
Aug 09, 2010 | 260.16 | 260.80 | 257.60 | 259.52 | 833 | +0.96(+0.37%) |
Aug 06, 2010 | 258.24 | 262.08 | 257.92 | 258.56 | 358 | +1.60(+0.62%) |
Aug 05, 2010 | 261.12 | 261.76 | 255.52 | 256.96 | 251 | +0.32(+0.12%) |
Aug 04, 2010 | 256.64 | 259.84 | 256.00 | 256.64 | 482 | -0.64(-0.25%) |
Aug 03, 2010 | 256.00 | 259.20 | 256.00 | 257.28 | 539 | -0.32(-0.12%) |
Aug 02, 2010 | 257.60 | 260.16 | 256.00 | 257.60 | 568 | +1.92(+0.75%) |
Jul 30, 2010 | 255.36 | 259.20 | 255.36 | 255.68 | 683 | -1.92(-0.75%) |
Jul 29, 2010 | 258.56 | 260.80 | 253.12 | 257.60 | 736 | -3.52(-1.35%) |
Jul 28, 2010 | 258.24 | 264.64 | 257.28 | 261.12 | 673 | +3.20(+1.24%) |
Jul 27, 2010 | 263.52 | 264.00 | 256.32 | 257.92 | 926 | -1.60(-0.62%) |
Jul 26, 2010 | 259.20 | 269.44 | 256.64 | 259.52 | 802 | +5.12(+2.01%) |
Jul 23, 2010 | 250.56 | 260.80 | 240.00 | 254.40 | 533 | +0.64(+0.25%) |
Jul 22, 2010 | 254.72 | 261.12 | 248.64 | 253.76 | 499 | +2.66(+1.06%) |
Jul 21, 2010 | 249.92 | 254.08 | 248.64 | 251.10 | 119 | -3.30(-1.30%) |
Jul 20, 2010 | 251.84 | 254.40 | 251.20 | 254.40 | 138 | +3.52(+1.40%) |
Jul 19, 2010 | 251.52 | 252.48 | 244.80 | 250.88 | 186 | -2.24(-0.88%) |
Jul 16, 2010 | 259.20 | 259.20 | 250.37 | 253.12 | 493 | -9.92(-3.77%) |
Jul 15, 2010 | 265.66 | 265.66 | 261.12 | 263.04 | 725 | -0.32(-0.12%) |
Jul 14, 2010 | 274.56 | 274.56 | 262.40 | 263.36 | 926 | -8.32(-3.06%) |
Jul 13, 2010 | 265.60 | 272.00 | 257.60 | 271.68 | 359 | +7.68(+2.91%) |
Jul 12, 2010 | 261.12 | 274.88 | 255.36 | 264.00 | 2,271 | +4.48(+1.73%) |
Jul 09, 2010 | 249.60 | 259.52 | 247.36 | 259.52 | 1,420 | +12.48(+5.05%) |
Jul 08, 2010 | 246.08 | 248.96 | 243.52 | 247.04 | 551 | +0.86(+0.35%) |
Jul 07, 2010 | 249.40 | 249.40 | 241.92 | 246.18 | 917 | -1.82(-0.74%) |
Jul 06, 2010 | 257.92 | 261.76 | 248.00 | 248.00 | 773 | -8.32(-3.25%) |
Jul 02, 2010 | 256.64 | 256.96 | 254.40 | 256.32 | 409 | -0.64(-0.25%) |
Jul 01, 2010 | 263.04 | 263.04 | 248.64 | 256.96 | 984 | -10.24(-3.83%) |
Jun 30, 2010 | 276.80 | 277.12 | 261.44 | 267.20 | 1,745 | -8.32(-3.02%) |
Jun 29, 2010 | 287.36 | 288.96 | 275.52 | 275.52 | 688 | -16.00(-5.49%) |
Jun 25, 2010 | 288.00 | 293.44 | 288.00 | 291.52 | 310 | +2.56(+0.89%) |
Jun 24, 2010 | 289.28 | 294.24 | 287.04 | 288.96 | 619 | -7.04(-2.38%) |
Jun 23, 2010 | 290.88 | 296.00 | 290.24 | 296.00 | 353 | +2.56(+0.87%) |
Jun 22, 2010 | 289.60 | 295.68 | 289.28 | 293.44 | 940 | +2.24(+0.77%) |
Jun 21, 2010 | 301.12 | 301.12 | 288.96 | 291.20 | 689 | -2.56(-0.87%) |
Jun 18, 2010 | 301.12 | 308.48 | 293.76 | 293.76 | 1,061 | -7.81(-2.59%) |
Jun 17, 2010 | 293.44 | 306.24 | 288.32 | 301.57 | 1,136 | +13.09(+4.54%) |
Jun 16, 2010 | 282.56 | 293.44 | 282.24 | 288.48 | 1,629 | +6.88(+2.44%) |
Jun 15, 2010 | 287.36 | 291.20 | 277.44 | 281.60 | 1,798 | +0.64(+0.23%) |
Jun 14, 2010 | 275.20 | 288.00 | 272.64 | 280.96 | 1,554 | +9.28(+3.42%) |
Jun 11, 2010 | 266.56 | 271.68 | 266.02 | 271.68 | 556 | +4.80(+1.80%) |
Jun 10, 2010 | 264.32 | 271.68 | 256.00 | 266.88 | 175 | +4.48(+1.71%) |
Jun 09, 2010 | 267.20 | 268.48 | 257.66 | 262.40 | 162 | -2.88(-1.09%) |
Jun 08, 2010 | 264.32 | 269.12 | 253.76 | 265.28 | 1,281 | +2.88(+1.10%) |
Jun 07, 2010 | 268.80 | 268.80 | 259.20 | 262.40 | 654 | -7.36(-2.73%) |
Jun 04, 2010 | 271.04 | 279.68 | 267.20 | 269.76 | 707 | -2.24(-0.82%) |
Jun 03, 2010 | 267.52 | 277.44 | 266.56 | 272.00 | 544 | +4.16(+1.55%) |
Jun 02, 2010 | 268.48 | 270.72 | 261.76 | 267.84 | 408 | -1.28(-0.48%) |
Jun 01, 2010 | 273.28 | 279.36 | 269.12 | 269.12 | 907 | -3.52(-1.29%) |
May 28, 2010 | 272.32 | 277.12 | 268.80 | 272.64 | 586 | +0.32(+0.12%) |
May 27, 2010 | 268.16 | 278.72 | 268.16 | 272.32 | 853 | +5.76(+2.16%) |
May 26, 2010 | 258.56 | 269.76 | 258.56 | 266.56 | 1,210 | +11.20(+4.39%) |
May 25, 2010 | 261.12 | 267.20 | 253.76 | 255.36 | 1,951 | -14.40(-5.34%) |
May 24, 2010 | 261.12 | 274.24 | 261.12 | 269.76 | 1,614 | +9.92(+3.82%) |
May 21, 2010 | 268.80 | 273.60 | 257.92 | 259.84 | 1,256 | -8.96(-3.33%) |
May 20, 2010 | 270.40 | 273.92 | 267.20 | 268.80 | 1,200 | -5.76(-2.10%) |
May 19, 2010 | 281.60 | 282.88 | 273.60 | 274.56 | 930 | -7.04(-2.50%) |
May 18, 2010 | 280.00 | 290.24 | 280.00 | 281.60 | 569 | +2.88(+1.03%) |
May 17, 2010 | 280.00 | 289.92 | 270.86 | 278.72 | 1,432 | -1.28(-0.46%) |
May 14, 2010 | 291.20 | 293.12 | 278.08 | 280.00 | 902 | -10.56(-3.64%) |
May 13, 2010 | 292.80 | 294.40 | 289.60 | 290.56 | 409 | -0.64(-0.22%) |
May 12, 2010 | 288.32 | 291.20 | 281.28 | 291.20 | 434 | +3.20(+1.11%) |
May 11, 2010 | 285.12 | 290.88 | 265.60 | 288.00 | 512 | +5.44(+1.93%) |
May 10, 2010 | 281.92 | 284.48 | 272.00 | 282.56 | 1,551 | +13.98(+5.21%) |
May 07, 2010 | 282.56 | 282.56 | 263.04 | 268.58 | 2,805 | -12.06(-4.30%) |
May 06, 2010 | 278.72 | 287.36 | 259.52 | 280.64 | 2,954 | +0.64(+0.23%) |
May 05, 2010 | 288.00 | 294.08 | 280.00 | 280.00 | 1,774 | -17.22(-5.79%) |
May 04, 2010 | 300.80 | 301.12 | 291.20 | 297.22 | 1,022 | -3.58(-1.19%) |
May 03, 2010 | 302.72 | 304.00 | 298.24 | 300.80 | 1,883 | +0.64(+0.21%) |
Apr 30, 2010 | 303.04 | 304.00 | 297.92 | 300.16 | 1,377 | -0.64(-0.21%) |
Apr 29, 2010 | 299.52 | 310.08 | 293.44 | 300.80 | 2,013 | +3.52(+1.18%) |
Apr 28, 2010 | 296.00 | 300.80 | 285.44 | 297.28 | 2,238 | +1.60(+0.54%) |
Apr 27, 2010 | 291.84 | 298.56 | 289.41 | 295.68 | 1,516 | +1.60(+0.54%) |
Apr 26, 2010 | 292.80 | 300.16 | 291.20 | 294.08 | 662 | -0.64(-0.22%) |
Apr 23, 2010 | 290.88 | 298.56 | 288.00 | 294.72 | 826 | +3.84(+1.32%) |
Apr 22, 2010 | 286.40 | 298.88 | 280.32 | 290.88 | 1,059 | +2.88(+1.00%) |
Apr 21, 2010 | 291.52 | 292.48 | 286.72 | 288.00 | 665 | -1.92(-0.66%) |
Apr 20, 2010 | 290.24 | 294.40 | 285.12 | 289.92 | 1,037 | +1.60(+0.55%) |
Apr 19, 2010 | 280.96 | 289.92 | 276.16 | 288.32 | 2,092 | +7.36(+2.62%) |
Apr 16, 2010 | 291.20 | 291.20 | 269.44 | 280.96 | 3,275 | -12.48(-4.25%) |
Apr 15, 2010 | 296.00 | 296.32 | 286.40 | 293.44 | 1,224 | -0.96(-0.33%) |
Apr 14, 2010 | 294.40 | 297.28 | 292.80 | 294.40 | 929 | +1.44(+0.49%) |
Apr 13, 2010 | 297.28 | 298.88 | 288.03 | 292.96 | 1,389 | -2.40(-0.81%) |
Apr 12, 2010 | 302.40 | 306.88 | 290.88 | 295.36 | 3,554 | -5.44(-1.81%) |
Apr 09, 2010 | 289.92 | 307.52 | 287.04 | 300.80 | 3,928 | +12.80(+4.44%) |
Apr 08, 2010 | 285.12 | 291.20 | 274.56 | 288.00 | 2,026 | +5.12(+1.81%) |
Apr 07, 2010 | 270.08 | 286.72 | 270.08 | 282.88 | 2,229 | +14.40(+5.36%) |
Apr 06, 2010 | 266.88 | 275.84 | 266.88 | 268.48 | 1,054 | -0.32(-0.12%) |
Apr 05, 2010 | 256.32 | 269.76 | 256.00 | 268.80 | 2,292 | +14.08(+5.53%) |