Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 199.68 | 202.56 | 195.20 | 194.88 | 556 | -6.72(-3.33%) |
Mar 30, 2016 | 196.48 | 202.88 | 193.63 | 201.60 | 806 | +7.04(+3.62%) |
Mar 29, 2016 | 194.24 | 201.09 | 194.24 | 194.56 | 261 | +1.60(+0.83%) |
Mar 28, 2016 | 198.72 | 199.68 | 192.96 | 192.96 | 608 | -6.72(-3.37%) |
Mar 24, 2016 | 192.00 | 199.68 | 199.68 | 199.68 | 1,128 | +7.36(+3.83%) |
Mar 23, 2016 | 200.00 | 200.32 | 192.00 | 192.32 | 1,099 | -10.56(-5.21%) |
Mar 22, 2016 | 200.96 | 203.52 | 195.20 | 202.88 | 1,096 | +3.20(+1.60%) |
Mar 21, 2016 | 199.04 | 203.52 | 197.76 | 199.68 | 700 | -0.96(-0.48%) |
Mar 18, 2016 | 196.48 | 202.56 | 193.28 | 200.64 | 1,245 | +5.76(+2.96%) |
Mar 17, 2016 | 194.24 | 195.96 | 191.68 | 194.88 | 458 | +1.60(+0.83%) |
Mar 16, 2016 | 194.88 | 197.44 | 192.32 | 193.28 | 334 | -3.84(-1.95%) |
Mar 15, 2016 | 196.80 | 197.12 | 189.60 | 197.12 | 570 | -0.32(-0.16%) |
Mar 14, 2016 | 192.96 | 200.00 | 188.16 | 197.44 | 1,028 | +1.92(+0.98%) |
Mar 11, 2016 | 200.64 | 203.52 | 192.64 | 195.52 | 769 | -6.08(-3.02%) |
Mar 10, 2016 | 206.72 | 206.72 | 194.88 | 201.60 | 641 | +2.24(+1.12%) |
Mar 09, 2016 | 204.16 | 206.72 | 193.92 | 199.36 | 667 | -3.20(-1.58%) |
Mar 08, 2016 | 206.08 | 207.36 | 200.00 | 202.56 | 306 | -4.80(-2.31%) |
Mar 07, 2016 | 198.72 | 209.70 | 198.72 | 207.36 | 811 | +9.60(+4.85%) |
Mar 04, 2016 | 204.64 | 210.24 | 194.56 | 197.76 | 906 | -2.56(-1.28%) |
Mar 03, 2016 | 196.16 | 205.44 | 196.16 | 200.32 | 620 | +4.80(+2.45%) |
Mar 02, 2016 | 184.96 | 196.48 | 181.76 | 195.52 | 1,006 | +9.28(+4.98%) |
Mar 01, 2016 | 188.48 | 190.40 | 181.44 | 186.24 | 847 | +0.00(+0.00%) |
Feb 29, 2016 | 186.56 | 190.40 | 180.48 | 186.24 | 1,024 | -0.32(-0.17%) |
Feb 26, 2016 | 177.28 | 186.56 | 175.04 | 186.56 | 2,217 | +16.00(+9.38%) |
Feb 25, 2016 | 191.04 | 191.04 | 160.32 | 170.56 | 7,488 | -26.24(-13.33%) |
Feb 24, 2016 | 200.32 | 204.48 | 193.28 | 196.80 | 828 | -4.16(-2.07%) |
Feb 23, 2016 | 202.24 | 206.24 | 199.04 | 200.96 | 1,185 | -0.64(-0.32%) |
Feb 22, 2016 | 207.68 | 216.64 | 201.60 | 201.60 | 440 | -6.40(-3.08%) |
Feb 19, 2016 | 215.04 | 222.41 | 200.42 | 208.00 | 736 | -7.04(-3.27%) |
Feb 18, 2016 | 207.36 | 220.80 | 201.01 | 215.04 | 2,397 | +17.28(+8.74%) |
Feb 17, 2016 | 188.80 | 198.08 | 188.80 | 197.76 | 878 | +15.04(+8.23%) |
Feb 16, 2016 | 182.40 | 196.48 | 182.40 | 182.72 | 344 | +2.88(+1.60%) |
Feb 12, 2016 | 184.96 | 179.84 | 179.84 | 179.84 | 712 | -1.28(-0.71%) |
Feb 11, 2016 | 174.08 | 182.60 | 169.60 | 181.12 | 649 | +6.08(+3.47%) |
Feb 10, 2016 | 179.20 | 181.44 | 175.04 | 175.04 | 504 | +0.32(+0.18%) |
Feb 09, 2016 | 179.20 | 185.92 | 174.72 | 174.72 | 2,901 | -5.12(-2.85%) |
Feb 08, 2016 | 187.52 | 197.76 | 176.00 | 179.84 | 1,635 | -11.20(-5.86%) |
Feb 05, 2016 | 198.40 | 215.20 | 182.40 | 191.04 | 1,442 | -9.28(-4.63%) |
Feb 04, 2016 | 196.80 | 200.32 | 188.96 | 200.32 | 943 | +4.16(+2.12%) |
Feb 03, 2016 | 194.56 | 198.72 | 184.96 | 196.16 | 473 | +4.80(+2.51%) |
Feb 02, 2016 | 201.28 | 201.28 | 191.36 | 191.36 | 543 | -13.44(-6.56%) |
Feb 01, 2016 | 211.52 | 214.72 | 204.48 | 204.80 | 1,116 | -8.32(-3.90%) |
Jan 29, 2016 | 206.40 | 216.00 | 205.47 | 213.12 | 2,669 | +7.36(+3.58%) |
Jan 28, 2016 | 202.56 | 207.68 | 199.24 | 205.76 | 1,972 | +4.48(+2.23%) |
Jan 27, 2016 | 206.08 | 208.32 | 199.36 | 201.28 | 2,111 | -6.40(-3.08%) |
Jan 26, 2016 | 198.40 | 207.68 | 191.52 | 207.68 | 1,890 | +9.28(+4.68%) |
Jan 25, 2016 | 191.68 | 198.40 | 187.84 | 198.40 | 4,265 | +7.04(+3.68%) |
Jan 22, 2016 | 194.56 | 196.80 | 183.20 | 191.36 | 805 | -0.64(-0.33%) |
Jan 21, 2016 | 175.04 | 193.28 | 174.72 | 192.00 | 3,087 | +17.28(+9.89%) |
Jan 20, 2016 | 176.96 | 180.48 | 168.64 | 174.72 | 5,330 | -4.80(-2.67%) |
Jan 19, 2016 | 190.72 | 192.00 | 179.20 | 179.52 | 1,533 | -9.28(-4.92%) |
Jan 15, 2016 | 189.44 | 188.80 | 188.80 | 188.80 | 1,715 | -5.12(-2.64%) |
Jan 14, 2016 | 188.80 | 197.12 | 184.00 | 193.92 | 1,815 | +6.08(+3.24%) |
Jan 13, 2016 | 186.88 | 191.04 | 184.64 | 187.84 | 1,380 | +1.28(+0.69%) |
Jan 12, 2016 | 196.16 | 202.88 | 182.72 | 186.56 | 3,656 | -7.04(-3.64%) |
Jan 11, 2016 | 205.44 | 212.80 | 190.72 | 193.60 | 2,234 | -10.24(-5.02%) |
Jan 08, 2016 | 213.12 | 216.96 | 202.24 | 203.84 | 3,723 | -6.72(-3.19%) |
Jan 07, 2016 | 208.32 | 214.40 | 204.80 | 210.56 | 7,283 | +0.32(+0.15%) |
Jan 06, 2016 | 196.80 | 214.40 | 195.20 | 210.24 | 12,781 | +11.52(+5.80%) |
Jan 05, 2016 | 219.52 | 220.80 | 190.40 | 198.72 | 47,523 | -20.80(-9.48%) |
Jan 04, 2016 | 222.08 | 225.60 | 217.60 | 219.52 | 1,745 | -2.56(-1.15%) |
Dec 31, 2015 | 221.12 | 222.08 | 222.08 | 222.08 | 1,218 | +0.96(+0.43%) |
Dec 30, 2015 | 224.64 | 225.60 | 221.12 | 221.12 | 3,436 | -2.24(-1.00%) |
Dec 29, 2015 | 224.00 | 226.88 | 222.40 | 223.36 | 2,127 | +3.84(+1.75%) |
Dec 28, 2015 | 225.28 | 229.44 | 219.52 | 219.52 | 3,102 | -4.48(-2.00%) |
Dec 24, 2015 | 221.12 | 224.00 | 224.00 | 224.00 | 1,496 | +0.32(+0.14%) |
Dec 23, 2015 | 221.76 | 228.03 | 219.20 | 223.68 | 3,452 | +2.72(+1.23%) |
Dec 22, 2015 | 230.40 | 230.72 | 214.40 | 220.96 | 3,508 | -7.84(-3.43%) |
Dec 21, 2015 | 237.44 | 240.00 | 227.84 | 228.80 | 1,567 | -4.80(-2.05%) |
Dec 18, 2015 | 236.48 | 248.00 | 231.20 | 233.60 | 2,816 | -0.96(-0.41%) |
Dec 17, 2015 | 247.36 | 247.36 | 233.92 | 234.56 | 1,164 | -8.32(-3.43%) |
Dec 16, 2015 | 228.16 | 252.48 | 227.20 | 242.88 | 2,676 | +14.40(+6.30%) |
Dec 15, 2015 | 229.76 | 232.00 | 225.92 | 228.48 | 1,172 | +0.00(+0.00%) |
Dec 14, 2015 | 241.60 | 244.48 | 220.80 | 228.48 | 1,559 | -10.88(-4.55%) |
Dec 11, 2015 | 241.92 | 244.48 | 234.56 | 239.36 | 1,271 | -4.16(-1.71%) |
Dec 10, 2015 | 252.80 | 259.20 | 241.92 | 243.52 | 692 | -10.88(-4.28%) |
Dec 09, 2015 | 249.28 | 262.40 | 249.28 | 254.40 | 1,272 | +5.12(+2.05%) |
Dec 08, 2015 | 240.96 | 251.20 | 240.96 | 249.28 | 1,048 | +5.44(+2.23%) |
Dec 07, 2015 | 250.88 | 253.12 | 240.00 | 243.84 | 945 | -5.76(-2.31%) |
Dec 04, 2015 | 252.48 | 253.44 | 247.36 | 249.60 | 678 | -2.88(-1.14%) |
Dec 03, 2015 | 250.56 | 257.60 | 250.56 | 252.48 | 893 | -0.32(-0.13%) |
Dec 02, 2015 | 249.60 | 253.12 | 246.72 | 252.80 | 1,378 | +1.92(+0.77%) |
Dec 01, 2015 | 254.72 | 258.88 | 246.40 | 250.88 | 1,454 | +0.00(+0.00%) |
Nov 30, 2015 | 257.60 | 275.20 | 244.80 | 250.88 | 3,150 | -8.00(-3.09%) |
Nov 27, 2015 | 264.64 | 274.40 | 253.15 | 258.88 | 922 | -4.80(-1.82%) |
Nov 25, 2015 | 266.24 | 263.68 | 263.68 | 263.68 | 1,043 | -3.20(-1.20%) |
Nov 24, 2015 | 271.68 | 275.84 | 264.64 | 266.88 | 1,501 | -8.00(-2.91%) |
Nov 23, 2015 | 285.44 | 289.28 | 273.60 | 274.88 | 1,636 | -9.60(-3.37%) |
Nov 20, 2015 | 268.80 | 288.00 | 267.52 | 284.48 | 3,460 | +15.68(+5.83%) |
Nov 19, 2015 | 269.76 | 273.60 | 264.32 | 268.80 | 1,163 | -0.32(-0.12%) |
Nov 18, 2015 | 280.00 | 280.00 | 268.80 | 269.12 | 1,439 | -4.48(-1.64%) |
Nov 17, 2015 | 281.60 | 281.92 | 266.56 | 273.60 | 1,582 | -4.96(-1.78%) |
Nov 16, 2015 | 264.96 | 284.19 | 256.32 | 278.56 | 1,226 | +8.48(+3.14%) |
Nov 13, 2015 | 279.68 | 279.68 | 269.12 | 270.08 | 1,086 | -9.60(-3.43%) |
Nov 12, 2015 | 283.84 | 291.84 | 279.68 | 279.68 | 1,105 | -6.08(-2.13%) |
Nov 11, 2015 | 290.88 | 290.88 | 280.40 | 285.76 | 533 | -2.56(-0.89%) |
Nov 10, 2015 | 291.20 | 291.20 | 280.00 | 288.32 | 898 | -2.24(-0.77%) |
Nov 09, 2015 | 310.72 | 310.72 | 287.68 | 290.56 | 1,976 | -18.88(-6.10%) |
Nov 06, 2015 | 314.56 | 318.72 | 304.64 | 309.44 | 1,576 | -4.80(-1.53%) |
Nov 05, 2015 | 326.72 | 327.04 | 307.20 | 314.24 | 2,137 | -8.96(-2.77%) |
Nov 04, 2015 | 364.80 | 364.80 | 307.20 | 323.20 | 7,584 | -66.24(-17.01%) |
Nov 03, 2015 | 384.00 | 404.00 | 371.52 | 389.44 | 2,002 | +8.32(+2.18%) |
Nov 02, 2015 | 368.00 | 387.68 | 368.00 | 381.12 | 1,374 | +12.80(+3.48%) |
Oct 30, 2015 | 382.72 | 391.68 | 368.00 | 368.32 | 1,116 | -12.80(-3.36%) |
Oct 29, 2015 | 384.00 | 409.92 | 379.20 | 381.12 | 1,630 | -2.88(-0.75%) |
Oct 28, 2015 | 366.72 | 385.92 | 365.44 | 384.00 | 666 | +21.12(+5.82%) |
Oct 27, 2015 | 368.64 | 368.64 | 361.28 | 362.88 | 4,156 | -3.20(-0.87%) |
Oct 26, 2015 | 368.64 | 369.92 | 360.00 | 366.08 | 723 | -0.64(-0.17%) |
Oct 23, 2015 | 366.72 | 373.12 | 359.68 | 366.72 | 1,338 | -0.64(-0.17%) |
Oct 22, 2015 | 368.00 | 374.40 | 361.28 | 367.36 | 440 | +2.24(+0.61%) |
Oct 21, 2015 | 379.20 | 379.20 | 364.80 | 365.12 | 631 | -12.48(-3.31%) |
Oct 20, 2015 | 380.16 | 391.04 | 370.24 | 377.60 | 911 | -2.56(-0.67%) |
Oct 19, 2015 | 378.88 | 380.64 | 377.28 | 380.16 | 328 | +1.60(+0.42%) |
Oct 16, 2015 | 379.20 | 380.80 | 374.40 | 378.56 | 588 | -2.24(-0.59%) |
Oct 15, 2015 | 384.32 | 384.32 | 368.64 | 380.80 | 800 | -4.16(-1.08%) |
Oct 14, 2015 | 386.24 | 398.21 | 381.12 | 384.96 | 2,794 | +1.28(+0.33%) |
Oct 13, 2015 | 380.16 | 385.89 | 380.16 | 383.68 | 354 | +0.32(+0.08%) |
Oct 12, 2015 | 388.16 | 388.16 | 372.80 | 383.36 | 674 | -6.40(-1.64%) |
Oct 09, 2015 | 391.68 | 400.32 | 386.88 | 389.76 | 843 | -0.64(-0.16%) |
Oct 08, 2015 | 383.36 | 399.04 | 382.72 | 390.40 | 1,062 | +5.12(+1.33%) |
Oct 07, 2015 | 379.84 | 393.60 | 371.20 | 385.28 | 854 | +7.68(+2.03%) |
Oct 06, 2015 | 387.52 | 401.92 | 370.24 | 377.60 | 1,185 | -14.72(-3.75%) |
Oct 05, 2015 | 406.08 | 406.08 | 386.24 | 392.32 | 1,290 | -15.68(-3.84%) |
Oct 02, 2015 | 386.56 | 408.00 | 379.52 | 408.00 | 364 | +17.28(+4.42%) |
Oct 01, 2015 | 410.88 | 412.29 | 385.92 | 390.72 | 711 | -22.40(-5.42%) |
Sep 30, 2015 | 384.64 | 414.56 | 384.64 | 413.12 | 1,165 | +29.44(+7.67%) |
Sep 29, 2015 | 397.12 | 398.08 | 376.00 | 383.68 | 1,727 | -7.36(-1.88%) |
Sep 28, 2015 | 407.36 | 412.48 | 387.84 | 391.04 | 467 | -26.56(-6.36%) |
Sep 25, 2015 | 401.60 | 425.92 | 401.60 | 417.60 | 599 | +16.96(+4.23%) |
Sep 24, 2015 | 399.04 | 416.00 | 395.52 | 400.64 | 723 | -0.64(-0.16%) |
Sep 23, 2015 | 419.52 | 419.84 | 397.44 | 401.28 | 509 | -17.92(-4.27%) |
Sep 22, 2015 | 417.60 | 423.20 | 415.68 | 419.20 | 399 | +2.24(+0.54%) |
Sep 21, 2015 | 447.68 | 447.68 | 416.00 | 416.96 | 589 | -24.00(-5.44%) |
Sep 18, 2015 | 448.96 | 457.28 | 439.04 | 440.96 | 551 | -11.84(-2.61%) |
Sep 17, 2015 | 463.04 | 469.60 | 440.00 | 452.80 | 759 | -8.00(-1.74%) |
Sep 16, 2015 | 456.00 | 469.12 | 454.08 | 460.80 | 1,148 | +3.20(+0.70%) |
Sep 15, 2015 | 437.44 | 460.48 | 437.44 | 457.60 | 1,084 | +19.20(+4.38%) |
Sep 14, 2015 | 462.08 | 463.36 | 434.88 | 438.40 | 821 | -26.56(-5.71%) |
Sep 11, 2015 | 459.84 | 476.16 | 458.24 | 464.96 | 395 | +3.52(+0.76%) |
Sep 10, 2015 | 471.68 | 473.66 | 457.60 | 461.44 | 267 | -11.52(-2.44%) |
Sep 09, 2015 | 482.56 | 482.56 | 468.16 | 472.96 | 533 | -5.44(-1.14%) |
Sep 08, 2015 | 475.20 | 492.48 | 471.36 | 478.40 | 666 | +11.20(+2.40%) |
Sep 04, 2015 | 482.56 | 467.20 | 467.20 | 467.20 | 790 | -19.20(-3.95%) |
Sep 03, 2015 | 458.56 | 490.72 | 458.56 | 486.40 | 1,240 | +24.96(+5.41%) |
Sep 02, 2015 | 464.64 | 478.08 | 458.88 | 461.44 | 657 | -0.64(-0.14%) |
Sep 01, 2015 | 457.60 | 486.72 | 450.88 | 462.08 | 625 | -5.44(-1.16%) |
Aug 31, 2015 | 481.28 | 493.44 | 461.76 | 467.52 | 1,091 | -24.00(-4.88%) |
Aug 28, 2015 | 465.92 | 494.40 | 465.92 | 491.52 | 1,124 | +24.00(+5.13%) |
Aug 27, 2015 | 460.80 | 469.76 | 458.56 | 467.52 | 527 | +7.68(+1.67%) |
Aug 26, 2015 | 453.12 | 463.36 | 443.20 | 459.84 | 849 | +13.44(+3.01%) |
Aug 25, 2015 | 462.72 | 463.36 | 441.92 | 446.40 | 940 | -2.56(-0.57%) |
Aug 24, 2015 | 436.16 | 458.24 | 424.00 | 448.96 | 1,682 | -10.56(-2.30%) |
Aug 21, 2015 | 441.92 | 460.16 | 425.28 | 459.52 | 1,078 | +12.80(+2.87%) |
Aug 20, 2015 | 456.32 | 456.32 | 440.00 | 446.72 | 1,225 | -4.16(-0.92%) |
Aug 19, 2015 | 473.92 | 489.92 | 448.96 | 450.88 | 1,692 | -27.52(-5.75%) |
Aug 18, 2015 | 490.88 | 508.48 | 472.96 | 478.40 | 1,137 | -11.20(-2.29%) |
Aug 17, 2015 | 474.56 | 491.20 | 464.00 | 489.60 | 2,489 | +11.52(+2.41%) |
Aug 14, 2015 | 481.28 | 488.64 | 475.20 | 478.08 | 661 | -1.28(-0.27%) |
Aug 13, 2015 | 470.40 | 491.20 | 469.44 | 479.36 | 1,151 | +14.72(+3.17%) |
Aug 12, 2015 | 459.52 | 468.16 | 457.28 | 464.64 | 1,589 | +1.92(+0.41%) |
Aug 11, 2015 | 467.20 | 471.68 | 456.00 | 462.72 | 2,060 | -7.04(-1.50%) |
Aug 10, 2015 | 485.76 | 500.16 | 460.80 | 469.76 | 3,079 | -13.12(-2.72%) |
Aug 07, 2015 | 504.64 | 526.40 | 480.32 | 482.88 | 3,321 | -19.20(-3.82%) |
Aug 06, 2015 | 501.76 | 519.04 | 471.36 | 502.08 | 7,809 | +2.56(+0.51%) |
Aug 05, 2015 | 488.00 | 556.16 | 488.00 | 499.52 | 10,522 | -68.16(-12.01%) |
Aug 04, 2015 | 566.72 | 570.88 | 557.12 | 567.68 | 3,430 | +3.20(+0.57%) |
Aug 03, 2015 | 573.76 | 575.98 | 551.36 | 564.48 | 821 | -5.44(-0.95%) |
Jul 31, 2015 | 568.00 | 573.44 | 565.44 | 569.92 | 551 | +1.92(+0.34%) |
Jul 30, 2015 | 578.88 | 578.88 | 559.68 | 568.00 | 905 | -11.84(-2.04%) |
Jul 29, 2015 | 568.32 | 591.04 | 565.76 | 579.84 | 694 | +9.28(+1.63%) |
Jul 28, 2015 | 568.00 | 574.72 | 547.52 | 570.56 | 984 | +9.28(+1.65%) |
Jul 27, 2015 | 562.88 | 564.48 | 556.48 | 561.28 | 933 | -6.72(-1.18%) |
Jul 24, 2015 | 576.00 | 577.28 | 563.20 | 568.00 | 1,642 | -6.40(-1.11%) |
Jul 23, 2015 | 585.60 | 585.60 | 569.28 | 574.40 | 2,576 | -9.60(-1.64%) |
Jul 22, 2015 | 585.12 | 593.98 | 575.68 | 584.00 | 935 | -2.88(-0.49%) |
Jul 21, 2015 | 581.76 | 590.40 | 559.68 | 586.88 | 1,833 | +0.32(+0.05%) |
Jul 20, 2015 | 589.12 | 592.00 | 573.76 | 586.56 | 2,080 | -5.76(-0.97%) |
Jul 17, 2015 | 611.84 | 611.84 | 586.56 | 592.32 | 1,358 | -15.36(-2.53%) |
Jul 16, 2015 | 621.44 | 623.68 | 603.52 | 607.68 | 1,986 | -16.32(-2.62%) |
Jul 15, 2015 | 580.16 | 645.44 | 577.92 | 624.00 | 19,247 | +45.12(+7.79%) |
Jul 14, 2015 | 606.40 | 606.40 | 577.28 | 578.88 | 2,629 | -27.52(-4.54%) |
Jul 13, 2015 | 608.64 | 613.44 | 595.52 | 606.40 | 2,514 | -0.32(-0.05%) |
Jul 10, 2015 | 616.96 | 616.96 | 593.92 | 606.72 | 1,113 | +0.64(+0.11%) |
Jul 09, 2015 | 598.40 | 630.72 | 594.24 | 606.08 | 2,658 | +19.52(+3.33%) |
Jul 08, 2015 | 626.24 | 627.52 | 577.92 | 586.56 | 1,632 | -44.80(-7.10%) |
Jul 07, 2015 | 631.68 | 635.84 | 616.00 | 631.36 | 1,027 | +2.56(+0.41%) |
Jul 06, 2015 | 631.04 | 645.76 | 621.44 | 628.80 | 2,159 | -3.52(-0.56%) |
Jul 02, 2015 | 632.64 | 632.32 | 632.32 | 632.32 | 2,112 | -2.88(-0.45%) |
Jul 01, 2015 | 643.84 | 648.00 | 632.96 | 635.20 | 1,870 | -6.40(-1.00%) |
Jun 30, 2015 | 646.40 | 657.09 | 632.00 | 641.60 | 2,828 | +1.92(+0.30%) |
Jun 29, 2015 | 643.52 | 671.04 | 634.18 | 639.68 | 3,059 | -13.44(-2.06%) |
Jun 26, 2015 | 623.36 | 659.20 | 613.76 | 653.12 | 22,073 | +36.16(+5.86%) |
Jun 25, 2015 | 631.68 | 640.00 | 600.00 | 616.96 | 2,621 | -16.32(-2.58%) |
Jun 24, 2015 | 640.00 | 661.20 | 621.44 | 633.28 | 4,871 | -8.96(-1.40%) |
Jun 23, 2015 | 621.76 | 648.32 | 589.12 | 642.24 | 7,523 | +20.48(+3.29%) |
Jun 22, 2015 | 624.32 | 628.35 | 583.04 | 621.76 | 7,570 | -10.56(-1.67%) |
Jun 19, 2015 | 636.80 | 643.89 | 609.60 | 632.32 | 5,024 | -8.00(-1.25%) |
Jun 18, 2015 | 610.56 | 652.96 | 587.52 | 640.32 | 19,123 | -25.92(-3.89%) |
Jun 17, 2015 | 664.64 | 671.87 | 662.40 | 666.24 | 1,484 | +3.52(+0.53%) |
Jun 16, 2015 | 671.36 | 680.32 | 660.80 | 662.72 | 1,045 | -16.00(-2.36%) |
Jun 15, 2015 | 694.40 | 696.64 | 678.40 | 678.72 | 1,209 | -19.20(-2.75%) |
Jun 12, 2015 | 680.32 | 700.80 | 680.32 | 697.92 | 1,020 | +13.12(+1.92%) |
Jun 11, 2015 | 684.48 | 688.00 | 680.00 | 684.80 | 1,221 | -1.60(-0.23%) |
Jun 10, 2015 | 686.72 | 695.36 | 680.00 | 686.40 | 1,437 | +1.60(+0.23%) |
Jun 09, 2015 | 681.92 | 696.96 | 676.16 | 684.80 | 1,432 | +2.88(+0.42%) |
Jun 08, 2015 | 659.20 | 689.92 | 659.20 | 681.92 | 1,265 | +22.72(+3.45%) |
Jun 05, 2015 | 656.32 | 662.72 | 636.80 | 659.20 | 1,493 | +0.64(+0.10%) |
Jun 04, 2015 | 668.80 | 671.04 | 648.00 | 658.56 | 598 | -11.20(-1.67%) |
Jun 03, 2015 | 665.60 | 703.36 | 663.36 | 669.76 | 1,476 | +3.84(+0.58%) |
Jun 02, 2015 | 659.84 | 672.96 | 659.84 | 665.92 | 1,272 | +0.96(+0.14%) |
Jun 01, 2015 | 672.00 | 672.00 | 653.76 | 664.96 | 1,847 | -0.96(-0.14%) |
May 29, 2015 | 648.00 | 692.52 | 645.44 | 665.92 | 2,247 | +8.64(+1.31%) |
May 28, 2015 | 678.72 | 680.00 | 654.08 | 657.28 | 1,224 | -21.44(-3.16%) |
May 27, 2015 | 678.72 | 687.36 | 666.56 | 678.72 | 2,273 | -1.92(-0.28%) |
May 26, 2015 | 719.68 | 720.00 | 672.64 | 680.64 | 3,107 | -46.40(-6.38%) |
May 22, 2015 | 740.48 | 727.04 | 727.04 | 727.04 | 1,584 | -8.32(-1.13%) |
May 21, 2015 | 747.52 | 748.48 | 728.99 | 735.36 | 1,610 | -23.04(-3.04%) |
May 20, 2015 | 760.96 | 766.40 | 736.96 | 758.40 | 734 | +3.20(+0.42%) |
May 19, 2015 | 752.64 | 766.72 | 732.16 | 755.20 | 1,804 | -0.32(-0.04%) |
May 18, 2015 | 767.36 | 769.60 | 724.80 | 755.52 | 3,453 | -17.28(-2.24%) |
May 15, 2015 | 794.88 | 794.88 | 768.00 | 772.80 | 852 | -19.52(-2.46%) |
May 14, 2015 | 798.40 | 802.88 | 789.76 | 792.32 | 692 | -6.08(-0.76%) |
May 13, 2015 | 775.68 | 806.40 | 774.40 | 798.40 | 1,475 | +22.08(+2.84%) |
May 12, 2015 | 810.56 | 810.56 | 772.80 | 776.32 | 1,589 | -34.24(-4.22%) |
May 11, 2015 | 792.00 | 816.64 | 778.24 | 810.56 | 1,642 | +15.04(+1.89%) |
May 08, 2015 | 839.36 | 839.36 | 792.00 | 795.52 | 1,231 | -32.64(-3.94%) |
May 07, 2015 | 827.84 | 836.16 | 825.92 | 828.16 | 1,184 | -0.32(-0.04%) |
May 06, 2015 | 878.72 | 880.00 | 824.83 | 828.48 | 3,189 | -56.96(-6.43%) |
May 05, 2015 | 912.00 | 925.44 | 885.44 | 885.44 | 939 | -20.80(-2.30%) |
May 04, 2015 | 927.36 | 935.52 | 900.80 | 906.24 | 687 | -15.04(-1.63%) |
May 01, 2015 | 902.72 | 936.32 | 902.40 | 921.28 | 3,335 | +18.88(+2.09%) |
Apr 30, 2015 | 974.72 | 978.56 | 899.20 | 902.40 | 968 | -77.12(-7.87%) |
Apr 29, 2015 | 967.04 | 990.13 | 966.72 | 979.52 | 407 | +16.64(+1.73%) |
Apr 28, 2015 | 969.92 | 977.28 | 958.72 | 962.88 | 483 | +0.32(+0.03%) |
Apr 27, 2015 | 975.68 | 985.60 | 962.56 | 962.56 | 380 | -7.68(-0.79%) |
Apr 24, 2015 | 954.56 | 977.28 | 949.12 | 970.24 | 504 | +11.52(+1.20%) |
Apr 23, 2015 | 942.40 | 958.72 | 939.84 | 958.72 | 259 | +18.88(+2.01%) |
Apr 22, 2015 | 944.96 | 983.68 | 930.24 | 939.84 | 679 | +1.60(+0.17%) |
Apr 21, 2015 | 943.68 | 988.48 | 930.56 | 938.24 | 1,593 | -8.96(-0.95%) |
Apr 20, 2015 | 929.28 | 949.44 | 925.44 | 947.20 | 378 | +21.12(+2.28%) |
Apr 17, 2015 | 932.80 | 933.76 | 924.48 | 926.08 | 363 | -14.08(-1.50%) |
Apr 16, 2015 | 942.32 | 942.32 | 923.20 | 940.16 | 204 | +16.32(+1.77%) |
Apr 15, 2015 | 922.24 | 935.04 | 922.24 | 923.84 | 300 | +5.12(+0.56%) |
Apr 14, 2015 | 912.64 | 926.08 | 912.64 | 918.72 | 332 | -3.20(-0.35%) |
Apr 13, 2015 | 925.76 | 936.00 | 921.28 | 921.92 | 343 | +0.96(+0.10%) |
Apr 10, 2015 | 903.68 | 936.00 | 896.00 | 920.96 | 922 | +16.96(+1.88%) |
Apr 09, 2015 | 910.40 | 910.40 | 871.36 | 904.00 | 653 | +2.56(+0.28%) |
Apr 08, 2015 | 886.40 | 912.00 | 884.34 | 901.44 | 598 | +21.76(+2.47%) |
Apr 07, 2015 | 917.76 | 917.76 | 877.12 | 879.68 | 1,186 | -32.64(-3.58%) |
Apr 06, 2015 | 900.48 | 923.52 | 896.00 | 912.32 | 1,085 | +9.92(+1.10%) |
Apr 02, 2015 | 883.20 | 902.40 | 902.40 | 902.40 | 406 | +22.08(+2.51%) |