Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 183.36 | 183.36 | 169.60 | 181.76 | 1,150 | -1.60(-0.87%) |
Mar 28, 2019 | 186.24 | 189.08 | 182.91 | 183.36 | 116 | -3.84(-2.05%) |
Mar 27, 2019 | 183.68 | 187.20 | 179.23 | 187.20 | 603 | +2.88(+1.56%) |
Mar 26, 2019 | 190.08 | 190.72 | 184.21 | 184.32 | 212 | -1.48(-0.80%) |
Mar 25, 2019 | 193.28 | 193.28 | 181.12 | 185.80 | 415 | -7.80(-4.03%) |
Mar 22, 2019 | 182.08 | 193.60 | 182.08 | 193.60 | 384 | +8.32(+4.49%) |
Mar 21, 2019 | 183.61 | 186.88 | 183.20 | 185.28 | 478 | -0.80(-0.43%) |
Mar 20, 2019 | 186.88 | 192.96 | 182.40 | 186.08 | 1,012 | -4.00(-2.10%) |
Mar 19, 2019 | 196.16 | 197.63 | 179.20 | 190.08 | 940 | -9.60(-4.81%) |
Mar 18, 2019 | 198.72 | 200.64 | 187.20 | 199.68 | 445 | +1.28(+0.65%) |
Mar 15, 2019 | 195.84 | 202.24 | 192.00 | 198.40 | 1,625 | +2.56(+1.31%) |
Mar 14, 2019 | 195.52 | 198.08 | 181.76 | 195.84 | 1,346 | -0.32(-0.16%) |
Mar 13, 2019 | 176.99 | 196.16 | 176.99 | 196.16 | 2,089 | +19.84(+11.25%) |
Mar 12, 2019 | 178.56 | 178.56 | 175.36 | 176.32 | 260 | +0.32(+0.18%) |
Mar 11, 2019 | 173.12 | 177.92 | 172.80 | 176.00 | 1,052 | +3.20(+1.85%) |
Mar 08, 2019 | 173.12 | 178.13 | 171.20 | 172.80 | 465 | -3.20(-1.82%) |
Mar 07, 2019 | 176.00 | 180.14 | 169.16 | 176.00 | 3,452 | +3.84(+2.23%) |
Mar 06, 2019 | 163.52 | 174.22 | 163.52 | 172.16 | 537 | +8.96(+5.49%) |
Mar 05, 2019 | 176.00 | 179.06 | 156.80 | 163.20 | 3,410 | -4.80(-2.86%) |
Mar 04, 2019 | 166.40 | 178.56 | 166.08 | 168.00 | 2,230 | +1.92(+1.16%) |
Mar 01, 2019 | 162.24 | 166.40 | 160.32 | 166.08 | 334 | +6.08(+3.80%) |
Feb 28, 2019 | 161.28 | 162.88 | 159.68 | 160.00 | 715 | -0.32(-0.20%) |
Feb 27, 2019 | 161.36 | 161.36 | 153.60 | 160.32 | 1,204 | +6.72(+4.37%) |
Feb 26, 2019 | 163.84 | 163.84 | 153.28 | 153.60 | 611 | -8.32(-5.14%) |
Feb 25, 2019 | 163.20 | 166.40 | 153.09 | 161.92 | 488 | +1.92(+1.20%) |
Feb 22, 2019 | 160.64 | 160.64 | 153.60 | 160.00 | 753 | +1.92(+1.21%) |
Feb 21, 2019 | 154.24 | 159.68 | 154.24 | 158.08 | 762 | +4.48(+2.92%) |
Feb 20, 2019 | 158.40 | 159.68 | 152.96 | 153.60 | 340 | -3.20(-2.04%) |
Feb 19, 2019 | 152.85 | 158.08 | 152.85 | 156.80 | 266 | +2.88(+1.87%) |
Feb 15, 2019 | 158.40 | 158.40 | 153.60 | 153.92 | 1,187 | -3.20(-2.04%) |
Feb 14, 2019 | 161.28 | 161.28 | 157.12 | 157.12 | 147 | -2.56(-1.60%) |
Feb 13, 2019 | 156.16 | 162.59 | 149.76 | 159.68 | 553 | +5.44(+3.53%) |
Feb 12, 2019 | 148.80 | 162.88 | 147.20 | 154.24 | 614 | +5.44(+3.66%) |
Feb 11, 2019 | 146.24 | 150.40 | 146.24 | 148.80 | 79 | +0.96(+0.65%) |
Feb 08, 2019 | 139.84 | 147.84 | 139.84 | 147.84 | 159 | +8.00(+5.72%) |
Feb 07, 2019 | 144.96 | 148.81 | 138.56 | 139.84 | 614 | -5.76(-3.96%) |
Feb 06, 2019 | 144.32 | 148.48 | 144.32 | 145.60 | 717 | +1.28(+0.89%) |
Feb 05, 2019 | 144.96 | 146.23 | 143.36 | 144.32 | 386 | -2.08(-1.42%) |
Feb 04, 2019 | 148.80 | 149.48 | 146.40 | 146.40 | 98 | -3.68(-2.45%) |
Feb 01, 2019 | 148.16 | 150.40 | 147.20 | 150.08 | 125 | +4.48(+3.08%) |
Jan 31, 2019 | 149.65 | 150.08 | 144.49 | 145.60 | 64 | -3.20(-2.15%) |
Jan 30, 2019 | 142.40 | 150.40 | 141.44 | 148.80 | 928 | +6.40(+4.49%) |
Jan 29, 2019 | 141.12 | 142.84 | 140.11 | 142.40 | 124 | +0.64(+0.45%) |
Jan 28, 2019 | 147.20 | 147.39 | 139.20 | 141.76 | 482 | -5.44(-3.70%) |
Jan 25, 2019 | 145.28 | 147.52 | 145.28 | 147.20 | 31 | +0.00(+0.00%) |
Jan 24, 2019 | 147.20 | 147.20 | 144.00 | 147.20 | 25 | +2.48(+1.71%) |
Jan 23, 2019 | 145.63 | 145.63 | 144.72 | 144.72 | 38 | -0.88(-0.60%) |
Jan 22, 2019 | 146.10 | 146.10 | 144.00 | 145.60 | 168 | +0.32(+0.22%) |
Jan 18, 2019 | 144.00 | 146.24 | 144.00 | 145.28 | 65 | +1.28(+0.89%) |
Jan 17, 2019 | 144.32 | 147.20 | 144.00 | 144.00 | 80 | +1.60(+1.12%) |
Jan 16, 2019 | 140.80 | 144.00 | 140.67 | 142.40 | 176 | +4.80(+3.49%) |
Jan 15, 2019 | 138.24 | 142.40 | 137.60 | 137.60 | 204 | -0.64(-0.46%) |
Jan 14, 2019 | 139.84 | 145.53 | 137.99 | 138.24 | 113 | -3.20(-2.26%) |
Jan 11, 2019 | 142.40 | 148.80 | 131.52 | 141.44 | 493 | -4.93(-3.37%) |
Jan 10, 2019 | 143.68 | 150.40 | 143.68 | 146.37 | 152 | +0.77(+0.53%) |
Jan 09, 2019 | 138.88 | 146.37 | 138.88 | 145.60 | 43 | +8.00(+5.81%) |
Jan 08, 2019 | 150.40 | 150.40 | 137.28 | 137.60 | 631 | -8.64(-5.91%) |
Jan 07, 2019 | 138.56 | 150.08 | 138.56 | 146.24 | 176 | +7.68(+5.54%) |
Jan 04, 2019 | 147.52 | 150.40 | 136.96 | 138.56 | 362 | -11.84(-7.87%) |
Jan 03, 2019 | 150.40 | 150.40 | 150.40 | 2 | +0.00(+0.00%) | |
Jan 02, 2019 | 144.37 | 150.40 | 144.37 | 150.40 | 66 | +3.52(+2.40%) |
Dec 31, 2018 | 136.00 | 149.44 | 135.04 | 146.88 | 581 | +11.52(+8.51%) |
Dec 28, 2018 | 134.40 | 154.88 | 134.40 | 135.36 | 809 | +1.60(+1.20%) |
Dec 27, 2018 | 137.28 | 157.44 | 120.64 | 133.76 | 386 | -4.16(-3.02%) |
Dec 26, 2018 | 127.68 | 157.76 | 127.68 | 137.92 | 415 | +9.92(+7.75%) |
Dec 24, 2018 | 115.52 | 128.00 | 115.52 | 128.00 | 240 | +12.80(+11.11%) |
Dec 21, 2018 | 129.28 | 129.92 | 115.20 | 115.20 | 978 | -16.21(-12.33%) |
Dec 20, 2018 | 136.00 | 136.00 | 125.44 | 131.41 | 401 | -8.39(-6.00%) |
Dec 19, 2018 | 137.60 | 139.80 | 137.60 | 139.80 | 82 | +2.20(+1.60%) |
Dec 18, 2018 | 134.08 | 140.80 | 132.40 | 137.60 | 263 | +3.20(+2.38%) |
Dec 17, 2018 | 140.48 | 154.53 | 133.77 | 134.40 | 343 | -5.44(-3.89%) |
Dec 14, 2018 | 148.16 | 153.60 | 137.60 | 139.84 | 2,165 | -7.68(-5.21%) |
Dec 13, 2018 | 145.60 | 155.20 | 145.60 | 147.52 | 159 | -7.36(-4.75%) |
Dec 12, 2018 | 157.12 | 163.89 | 154.62 | 154.88 | 429 | -2.56(-1.63%) |
Dec 11, 2018 | 161.60 | 163.20 | 156.80 | 157.44 | 243 | -3.36(-2.09%) |
Dec 10, 2018 | 156.48 | 161.60 | 156.48 | 160.80 | 360 | +7.20(+4.69%) |
Dec 07, 2018 | 158.40 | 160.00 | 153.60 | 153.60 | 762 | -4.80(-3.03%) |
Dec 06, 2018 | 156.80 | 162.56 | 156.80 | 158.40 | 929 | +0.32(+0.20%) |
Dec 04, 2018 | 160.96 | 169.28 | 156.80 | 158.08 | 593 | -5.44(-3.33%) |
Dec 03, 2018 | 166.40 | 170.38 | 160.00 | 163.52 | 1,092 | -1.60(-0.97%) |
Nov 30, 2018 | 167.68 | 172.80 | 165.12 | 165.12 | 259 | -4.16(-2.46%) |
Nov 29, 2018 | 169.60 | 172.80 | 160.00 | 169.28 | 535 | -0.32(-0.19%) |
Nov 28, 2018 | 169.28 | 173.55 | 164.80 | 169.60 | 300 | -0.64(-0.38%) |
Nov 27, 2018 | 171.20 | 174.40 | 168.39 | 170.24 | 86 | -4.16(-2.39%) |
Nov 26, 2018 | 171.20 | 174.40 | 168.64 | 174.40 | 239 | +4.80(+2.83%) |
Nov 23, 2018 | 166.08 | 169.60 | 163.84 | 169.60 | 56 | +5.44(+3.31%) |
Nov 21, 2018 | 164.16 | 164.16 | 164.16 | 0 | -0.32(-0.19%) | |
Nov 20, 2018 | 166.08 | 166.40 | 159.31 | 164.48 | 687 | -5.12(-3.02%) |
Nov 19, 2018 | 169.28 | 169.60 | 165.58 | 169.60 | 279 | +0.32(+0.19%) |
Nov 16, 2018 | 169.60 | 175.04 | 163.20 | 169.28 | 628 | -4.16(-2.40%) |
Nov 15, 2018 | 170.88 | 176.35 | 168.32 | 173.44 | 359 | +4.93(+2.93%) |
Nov 14, 2018 | 163.52 | 176.00 | 163.52 | 168.51 | 773 | +17.79(+11.80%) |
Nov 13, 2018 | 152.00 | 152.00 | 144.00 | 150.72 | 924 | +4.48(+3.07%) |
Nov 12, 2018 | 152.96 | 152.96 | 146.24 | 146.24 | 433 | -5.76(-3.79%) |
Nov 09, 2018 | 152.00 | 157.44 | 152.00 | 152.00 | 309 | +0.64(+0.42%) |
Nov 08, 2018 | 151.36 | 157.23 | 142.08 | 151.36 | 490 | +0.96(+0.64%) |
Nov 07, 2018 | 159.04 | 159.04 | 148.80 | 150.40 | 531 | -5.44(-3.49%) |
Nov 06, 2018 | 165.12 | 182.40 | 155.84 | 155.84 | 1,377 | -10.56(-6.35%) |
Nov 05, 2018 | 167.68 | 176.00 | 163.20 | 166.40 | 1,555 | +3.84(+2.36%) |
Nov 02, 2018 | 169.60 | 170.88 | 162.40 | 162.56 | 334 | -6.52(-3.86%) |
Nov 01, 2018 | 169.28 | 170.88 | 168.00 | 169.08 | 170 | -0.84(-0.50%) |
Oct 31, 2018 | 164.80 | 171.20 | 164.80 | 169.92 | 327 | +5.44(+3.31%) |
Oct 30, 2018 | 165.44 | 166.08 | 161.60 | 164.48 | 312 | -1.92(-1.16%) |
Oct 29, 2018 | 163.84 | 169.60 | 163.20 | 166.40 | 366 | +2.88(+1.76%) |
Oct 26, 2018 | 163.20 | 167.04 | 161.60 | 163.52 | 203 | +0.96(+0.59%) |
Oct 25, 2018 | 167.04 | 169.28 | 161.92 | 162.56 | 623 | -6.08(-3.61%) |
Oct 24, 2018 | 176.00 | 178.88 | 167.36 | 168.64 | 638 | -9.92(-5.56%) |
Oct 23, 2018 | 181.44 | 184.64 | 176.64 | 178.56 | 380 | -9.28(-4.94%) |
Oct 22, 2018 | 200.64 | 202.82 | 184.00 | 187.84 | 536 | -14.72(-7.27%) |
Oct 19, 2018 | 203.52 | 206.40 | 200.00 | 202.56 | 237 | +2.24(+1.12%) |
Oct 18, 2018 | 203.84 | 208.84 | 200.00 | 200.32 | 271 | -1.92(-0.95%) |
Oct 17, 2018 | 211.52 | 212.00 | 202.24 | 202.24 | 572 | -10.56(-4.96%) |
Oct 16, 2018 | 209.60 | 212.80 | 208.56 | 212.80 | 447 | +4.48(+2.15%) |
Oct 15, 2018 | 208.32 | 209.60 | 208.00 | 208.32 | 54 | +1.28(+0.62%) |
Oct 12, 2018 | 207.36 | 209.44 | 206.40 | 207.04 | 200 | +0.00(+0.00%) |
Oct 11, 2018 | 205.76 | 210.56 | 204.22 | 207.04 | 296 | -0.96(-0.46%) |
Oct 10, 2018 | 207.68 | 212.80 | 207.68 | 208.00 | 149 | +1.60(+0.78%) |
Oct 09, 2018 | 203.20 | 211.20 | 201.60 | 206.40 | 818 | +1.60(+0.78%) |
Oct 08, 2018 | 202.88 | 206.40 | 202.88 | 204.80 | 95 | +0.96(+0.47%) |
Oct 05, 2018 | 206.08 | 211.20 | 203.84 | 203.84 | 215 | -3.52(-1.70%) |
Oct 04, 2018 | 207.36 | 209.92 | 207.36 | 207.36 | 68 | +2.24(+1.09%) |
Oct 03, 2018 | 201.60 | 208.00 | 201.60 | 205.12 | 455 | +1.92(+0.94%) |
Oct 02, 2018 | 208.96 | 211.20 | 203.20 | 203.20 | 1,673 | -6.24(-2.98%) |
Oct 01, 2018 | 209.60 | 212.29 | 207.26 | 209.44 | 308 | -0.16(-0.08%) |
Sep 28, 2018 | 208.00 | 211.20 | 208.00 | 209.60 | 359 | +3.20(+1.55%) |
Sep 27, 2018 | 209.60 | 211.20 | 206.40 | 206.40 | 89 | -1.60(-0.77%) |
Sep 26, 2018 | 208.00 | 209.60 | 208.00 | 208.00 | 36 | +1.60(+0.78%) |
Sep 25, 2018 | 208.00 | 208.00 | 204.80 | 206.40 | 248 | +1.60(+0.78%) |
Sep 24, 2018 | 208.00 | 211.20 | 204.80 | 204.80 | 308 | -1.60(-0.78%) |
Sep 21, 2018 | 205.12 | 206.40 | 204.80 | 206.40 | 456 | +0.00(+0.00%) |
Sep 20, 2018 | 204.80 | 209.60 | 204.80 | 206.40 | 1,004 | +0.00(+0.00%) |
Sep 19, 2018 | 207.47 | 209.60 | 206.40 | 206.40 | 1,299 | -4.80(-2.27%) |
Sep 18, 2018 | 203.20 | 211.20 | 203.20 | 211.20 | 204 | +1.60(+0.76%) |
Sep 17, 2018 | 204.80 | 209.60 | 200.03 | 209.60 | 1,028 | +6.40(+3.15%) |
Sep 14, 2018 | 201.60 | 206.40 | 198.40 | 203.20 | 340 | +2.40(+1.20%) |
Sep 13, 2018 | 204.80 | 204.80 | 200.00 | 200.80 | 496 | -5.60(-2.71%) |
Sep 12, 2018 | 206.40 | 212.80 | 203.20 | 206.40 | 377 | +1.60(+0.78%) |
Sep 11, 2018 | 217.60 | 217.60 | 203.20 | 204.80 | 621 | -12.80(-5.88%) |
Sep 10, 2018 | 209.60 | 217.60 | 209.60 | 217.60 | 560 | +6.40(+3.03%) |
Sep 07, 2018 | 204.80 | 216.00 | 204.80 | 211.20 | 287 | +4.80(+2.33%) |
Sep 06, 2018 | 206.40 | 208.00 | 204.80 | 206.40 | 192 | -3.20(-1.53%) |
Sep 05, 2018 | 207.04 | 209.60 | 206.40 | 209.60 | 121 | +3.20(+1.55%) |
Sep 04, 2018 | 212.80 | 217.60 | 206.40 | 206.40 | 1,086 | -6.40(-3.01%) |
Aug 31, 2018 | 212.80 | 212.80 | 212.80 | 0 | +4.40(+2.11%) | |
Aug 30, 2018 | 209.07 | 209.60 | 206.40 | 208.40 | 175 | -0.40(-0.19%) |
Aug 29, 2018 | 206.40 | 211.20 | 206.40 | 208.80 | 425 | +0.80(+0.38%) |
Aug 28, 2018 | 208.00 | 209.58 | 206.40 | 208.00 | 279 | +3.20(+1.56%) |
Aug 27, 2018 | 203.20 | 209.60 | 203.20 | 204.80 | 1,687 | +0.00(+0.00%) |
Aug 24, 2018 | 208.00 | 211.20 | 201.60 | 204.80 | 450 | -3.20(-1.54%) |
Aug 23, 2018 | 212.80 | 212.80 | 203.20 | 208.00 | 223 | -1.60(-0.76%) |
Aug 22, 2018 | 211.84 | 212.80 | 204.80 | 209.60 | 129 | +0.00(+0.00%) |
Aug 21, 2018 | 209.60 | 212.80 | 206.95 | 209.60 | 331 | +1.60(+0.77%) |
Aug 20, 2018 | 203.20 | 208.00 | 203.20 | 208.00 | 597 | +4.80(+2.36%) |
Aug 17, 2018 | 206.40 | 208.00 | 197.76 | 203.20 | 1,593 | -1.60(-0.78%) |
Aug 16, 2018 | 212.08 | 212.80 | 201.60 | 204.80 | 5,528 | -9.60(-4.48%) |
Aug 15, 2018 | 212.80 | 219.17 | 205.25 | 214.40 | 1,004 | +6.40(+3.08%) |
Aug 14, 2018 | 228.80 | 230.40 | 199.42 | 208.00 | 1,952 | -20.80(-9.09%) |
Aug 13, 2018 | 217.60 | 232.00 | 216.00 | 228.80 | 2,151 | +8.00(+3.62%) |
Aug 10, 2018 | 214.40 | 220.80 | 212.80 | 220.80 | 625 | +6.40(+2.99%) |
Aug 09, 2018 | 214.40 | 214.40 | 212.80 | 214.40 | 180 | -0.00(-0.00%) |
Aug 08, 2018 | 211.20 | 214.40 | 209.60 | 214.40 | 395 | +6.40(+3.08%) |
Aug 07, 2018 | 211.20 | 212.80 | 206.40 | 208.00 | 148 | -1.60(-0.76%) |
Aug 06, 2018 | 206.40 | 211.20 | 206.40 | 209.60 | 384 | +6.40(+3.15%) |
Aug 03, 2018 | 206.40 | 206.40 | 201.60 | 203.20 | 268 | -3.20(-1.55%) |
Aug 02, 2018 | 214.40 | 214.40 | 206.40 | 206.40 | 46 | -3.20(-1.53%) |
Aug 01, 2018 | 206.40 | 209.60 | 206.40 | 209.60 | 308 | +4.80(+2.34%) |
Jul 31, 2018 | 208.00 | 209.60 | 204.80 | 204.80 | 504 | -1.60(-0.78%) |
Jul 30, 2018 | 206.40 | 208.00 | 203.58 | 206.40 | 214 | -1.60(-0.77%) |
Jul 27, 2018 | 206.40 | 211.20 | 206.40 | 208.00 | 353 | -3.20(-1.52%) |
Jul 26, 2018 | 210.05 | 212.80 | 204.80 | 211.20 | 335 | +0.00(+0.00%) |
Jul 25, 2018 | 214.40 | 214.40 | 208.00 | 211.20 | 79 | -3.20(-1.49%) |
Jul 24, 2018 | 212.79 | 216.00 | 209.60 | 214.40 | 220 | -3.20(-1.47%) |
Jul 23, 2018 | 206.40 | 217.60 | 204.80 | 217.60 | 501 | +8.00(+3.82%) |
Jul 20, 2018 | 214.40 | 214.40 | 204.80 | 209.60 | 401 | -3.20(-1.50%) |
Jul 19, 2018 | 212.80 | 215.62 | 211.25 | 212.80 | 98 | -1.44(-0.67%) |
Jul 18, 2018 | 214.40 | 216.00 | 212.80 | 214.24 | 345 | +1.44(+0.68%) |
Jul 17, 2018 | 214.40 | 216.00 | 211.20 | 212.80 | 209 | +1.60(+0.76%) |
Jul 16, 2018 | 216.00 | 216.00 | 211.20 | 211.20 | 130 | -4.80(-2.22%) |
Jul 13, 2018 | 216.00 | 217.60 | 213.09 | 216.00 | 252 | +1.60(+0.75%) |
Jul 12, 2018 | 216.00 | 204.80 | 214.40 | 601 | +9.60(+4.69%) | |
Jul 11, 2018 | 209.57 | 209.57 | 201.60 | 204.80 | 727 | -1.60(-0.78%) |
Jul 10, 2018 | 217.60 | 220.80 | 206.40 | 206.40 | 437 | -11.20(-5.15%) |
Jul 09, 2018 | 217.60 | 217.60 | 214.40 | 217.60 | 504 | -1.60(-0.73%) |
Jul 06, 2018 | 214.40 | 219.20 | 210.05 | 219.20 | 338 | +1.60(+0.74%) |
Jul 05, 2018 | 212.80 | 217.60 | 211.23 | 217.60 | 282 | +4.80(+2.26%) |
Jul 03, 2018 | 212.80 | 212.80 | 212.80 | 0 | +8.00(+3.91%) | |
Jul 02, 2018 | 211.20 | 214.40 | 200.00 | 204.80 | 860 | -11.20(-5.19%) |
Jun 29, 2018 | 216.00 | 217.60 | 206.40 | 216.00 | 133 | +1.60(+0.75%) |
Jun 28, 2018 | 219.20 | 219.20 | 208.57 | 214.40 | 229 | -3.20(-1.47%) |
Jun 27, 2018 | 212.80 | 219.20 | 212.80 | 217.60 | 598 | +6.40(+3.03%) |
Jun 26, 2018 | 204.80 | 217.60 | 204.80 | 211.20 | 730 | +4.80(+2.33%) |
Jun 25, 2018 | 212.80 | 214.40 | 200.00 | 206.40 | 1,250 | -4.80(-2.27%) |
Jun 22, 2018 | 214.40 | 216.01 | 209.60 | 211.20 | 1,326 | +0.00(+0.00%) |
Jun 21, 2018 | 200.00 | 211.20 | 200.00 | 211.20 | 1,922 | +11.20(+5.60%) |
Jun 20, 2018 | 203.20 | 200.00 | 200.00 | 776 | +0.00(+0.00%) | |
Jun 19, 2018 | 201.60 | 206.40 | 200.00 | 200.00 | 595 | -3.20(-1.57%) |
Jun 18, 2018 | 208.00 | 208.00 | 203.20 | 203.20 | 562 | -4.80(-2.31%) |
Jun 15, 2018 | 208.00 | 201.60 | 208.00 | 527 | +0.00(+0.00%) | |
Jun 14, 2018 | 203.20 | 208.00 | 201.03 | 208.00 | 858 | +8.00(+4.00%) |
Jun 13, 2018 | 204.80 | 212.80 | 196.80 | 200.00 | 1,618 | -6.40(-3.10%) |
Jun 12, 2018 | 217.60 | 222.40 | 198.40 | 206.40 | 1,932 | -9.60(-4.44%) |
Jun 11, 2018 | 214.40 | 221.07 | 212.80 | 216.00 | 886 | +0.00(+0.00%) |
Jun 08, 2018 | 220.80 | 220.80 | 212.80 | 216.00 | 489 | -6.40(-2.88%) |
Jun 07, 2018 | 222.40 | 227.20 | 220.80 | 222.40 | 279 | -1.60(-0.71%) |
Jun 06, 2018 | 227.20 | 227.20 | 219.20 | 224.00 | 895 | -1.60(-0.71%) |
Jun 05, 2018 | 228.80 | 233.60 | 224.00 | 225.60 | 793 | -3.20(-1.40%) |
Jun 04, 2018 | 217.60 | 232.00 | 214.40 | 228.80 | 722 | +16.00(+7.52%) |
Jun 01, 2018 | 222.40 | 225.60 | 212.80 | 212.80 | 1,507 | -6.40(-2.92%) |
May 31, 2018 | 217.60 | 225.60 | 212.80 | 219.20 | 786 | -1.60(-0.72%) |
May 30, 2018 | 236.80 | 242.40 | 211.20 | 220.80 | 2,136 | -17.60(-7.38%) |
May 29, 2018 | 243.20 | 246.40 | 235.20 | 238.40 | 1,849 | -1.60(-0.67%) |
May 25, 2018 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 244.80 | 246.40 | 236.80 | 240.00 | 1,402 | -4.80(-1.96%) |
May 23, 2018 | 239.97 | 244.80 | 230.40 | 244.80 | 9,192 | +0.00(+0.00%) |
May 22, 2018 | 246.40 | 246.40 | 236.00 | 244.80 | 1,181 | -1.60(-0.65%) |
May 21, 2018 | 254.40 | 254.40 | 241.60 | 246.40 | 819 | -3.20(-1.28%) |
May 18, 2018 | 252.80 | 254.40 | 246.40 | 249.60 | 656 | -1.60(-0.64%) |
May 17, 2018 | 246.40 | 254.40 | 244.54 | 251.20 | 1,263 | +6.40(+2.61%) |
May 16, 2018 | 249.60 | 254.40 | 243.20 | 244.80 | 1,574 | -6.40(-2.55%) |
May 15, 2018 | 265.60 | 265.60 | 235.20 | 251.20 | 2,990 | +1.60(+0.64%) |
May 14, 2018 | 262.40 | 262.40 | 243.20 | 249.60 | 1,574 | -4.80(-1.89%) |
May 11, 2018 | 249.60 | 254.40 | 249.60 | 254.40 | 580 | +4.80(+1.92%) |
May 10, 2018 | 243.60 | 251.20 | 243.20 | 249.60 | 1,262 | +1.60(+0.65%) |
May 09, 2018 | 254.40 | 257.60 | 241.60 | 248.00 | 2,492 | -8.00(-3.12%) |
May 08, 2018 | 259.20 | 260.80 | 252.30 | 256.00 | 1,218 | -3.20(-1.23%) |
May 07, 2018 | 262.40 | 270.40 | 256.00 | 259.20 | 3,079 | +4.80(+1.89%) |
May 04, 2018 | 260.80 | 260.80 | 249.60 | 254.40 | 7,088 | -9.60(-3.64%) |
May 03, 2018 | 270.40 | 270.40 | 256.00 | 264.00 | 591 | -4.80(-1.79%) |
May 02, 2018 | 267.20 | 275.42 | 264.00 | 268.80 | 1,064 | +3.20(+1.20%) |
May 01, 2018 | 264.00 | 267.20 | 259.20 | 265.60 | 1,036 | +3.20(+1.22%) |
Apr 30, 2018 | 260.80 | 277.60 | 260.80 | 262.40 | 1,527 | +3.20(+1.23%) |
Apr 27, 2018 | 260.48 | 265.60 | 256.00 | 259.20 | 960 | -9.60(-3.57%) |
Apr 26, 2018 | 275.20 | 288.00 | 265.60 | 268.80 | 2,305 | -1.60(-0.59%) |
Apr 25, 2018 | 273.60 | 275.20 | 265.60 | 270.40 | 934 | -3.20(-1.17%) |
Apr 24, 2018 | 246.40 | 280.00 | 244.00 | 273.60 | 2,078 | +28.00(+11.40%) |
Apr 23, 2018 | 244.80 | 249.94 | 233.60 | 245.60 | 1,225 | +2.40(+0.99%) |
Apr 20, 2018 | 238.40 | 248.00 | 236.80 | 243.20 | 1,877 | +4.80(+2.01%) |
Apr 19, 2018 | 232.00 | 238.40 | 231.73 | 238.40 | 1,423 | +9.60(+4.20%) |
Apr 18, 2018 | 230.40 | 235.20 | 228.80 | 228.80 | 1,026 | +0.00(+0.00%) |
Apr 17, 2018 | 227.59 | 235.20 | 227.20 | 228.80 | 1,524 | +1.60(+0.70%) |
Apr 16, 2018 | 230.40 | 230.40 | 227.20 | 227.20 | 846 | -1.60(-0.70%) |
Apr 13, 2018 | 228.80 | 229.60 | 226.40 | 228.80 | 722 | +0.00(+0.00%) |
Apr 12, 2018 | 228.80 | 228.80 | 226.40 | 228.80 | 1,630 | +1.60(+0.70%) |
Apr 11, 2018 | 227.20 | 230.40 | 227.20 | 227.20 | 542 | +0.00(+0.00%) |
Apr 10, 2018 | 230.40 | 232.00 | 224.00 | 227.20 | 1,990 | -4.80(-2.07%) |
Apr 09, 2018 | 238.40 | 238.40 | 230.40 | 232.00 | 1,058 | -4.80(-2.03%) |
Apr 06, 2018 | 228.80 | 236.80 | 227.20 | 236.80 | 1,542 | +8.00(+3.50%) |
Apr 05, 2018 | 236.80 | 238.40 | 228.80 | 228.80 | 588 | -4.80(-2.05%) |
Apr 04, 2018 | 227.20 | 236.80 | 227.20 | 233.60 | 918 | +4.80(+2.10%) |
Apr 03, 2018 | 228.80 | 232.00 | 227.20 | 228.80 | 877 | +1.60(+0.70%) |