Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 9.615 | 9.686 | 9.615 | 9.662 | 3,677,219 | +0.16(+1.69%) |
Mar 30, 2023 | 9.662 | 9.681 | 9.464 | 9.501 | 4,878,062 | +0.09(+1.01%) |
Mar 29, 2023 | 9.426 | 9.445 | 9.322 | 9.407 | 3,896,179 | +0.27(+3.01%) |
Mar 28, 2023 | 9.047 | 9.218 | 9.009 | 9.132 | 5,311,223 | -0.13(-1.43%) |
Mar 27, 2023 | 9.293 | 9.322 | 9.161 | 9.265 | 11,006,148 | +0.42(+4.71%) |
Mar 24, 2023 | 8.631 | 8.924 | 8.375 | 8.848 | 39,079,352 | -0.28(-3.11%) |
Mar 23, 2023 | 9.833 | 9.869 | 9.000 | 9.132 | 20,670,790 | -0.60(-6.13%) |
Mar 22, 2023 | 10.02 | 10.07 | 9.719 | 9.729 | 5,011,957 | -0.29(-2.93%) |
Mar 21, 2023 | 9.979 | 10.07 | 9.937 | 10.02 | 6,797,239 | +0.64(+6.86%) |
Mar 20, 2023 | 9.293 | 9.591 | 9.274 | 9.378 | 11,079,585 | +0.02(+0.20%) |
Mar 17, 2023 | 9.435 | 9.454 | 9.189 | 9.360 | 7,231,601 | -0.41(-4.17%) |
Mar 16, 2023 | 9.464 | 9.766 | 9.274 | 9.766 | 10,803,031 | -0.17(-1.71%) |
Mar 15, 2023 | 9.615 | 10.04 | 9.520 | 9.937 | 14,482,685 | -0.72(-6.75%) |
Mar 14, 2023 | 10.71 | 10.81 | 10.58 | 10.66 | 5,756,409 | +0.37(+3.59%) |
Mar 13, 2023 | 10.08 | 10.45 | 10.02 | 10.29 | 8,328,691 | -0.24(-2.25%) |
Mar 10, 2023 | 10.67 | 10.83 | 10.45 | 10.52 | 14,259,611 | -0.75(-6.63%) |
Mar 09, 2023 | 11.51 | 11.57 | 11.26 | 11.27 | 4,140,925 | -0.37(-3.17%) |
Mar 08, 2023 | 11.58 | 11.71 | 11.57 | 11.64 | 2,233,836 | +0.16(+1.40%) |
Mar 07, 2023 | 11.78 | 11.79 | 11.46 | 11.48 | 3,768,271 | -0.37(-3.11%) |
Mar 06, 2023 | 11.80 | 11.92 | 11.79 | 11.85 | 1,740,434 | +0.04(+0.32%) |
Mar 03, 2023 | 11.63 | 11.81 | 11.63 | 11.81 | 2,648,376 | +0.27(+2.30%) |
Mar 02, 2023 | 11.50 | 11.56 | 11.43 | 11.55 | 2,564,702 | -0.21(-1.77%) |
Mar 01, 2023 | 11.80 | 11.85 | 11.65 | 11.75 | 3,307,208 | -0.04(-0.32%) |
Feb 28, 2023 | 11.83 | 11.89 | 11.78 | 11.79 | 2,701,531 | +0.20(+1.71%) |
Feb 27, 2023 | 11.62 | 11.66 | 11.56 | 11.59 | 2,322,073 | +0.27(+2.34%) |
Feb 24, 2023 | 11.33 | 11.38 | 11.25 | 11.33 | 3,033,238 | -0.18(-1.56%) |
Feb 23, 2023 | 11.56 | 11.58 | 11.43 | 11.51 | 2,402,479 | -0.02(-0.16%) |
Feb 22, 2023 | 11.49 | 11.57 | 11.40 | 11.53 | 2,336,324 | -0.09(-0.81%) |
Feb 21, 2023 | 11.67 | 11.77 | 11.56 | 11.62 | 3,405,892 | -0.42(-3.46%) |
Feb 17, 2023 | 11.93 | 12.03 | 11.91 | 12.04 | 3,435,336 | +0.14(+1.19%) |
Feb 16, 2023 | 11.83 | 12.00 | 11.81 | 11.90 | 3,374,730 | +0.27(+2.36%) |
Feb 15, 2023 | 11.56 | 11.62 | 11.50 | 11.62 | 1,953,993 | -0.11(-0.97%) |
Feb 14, 2023 | 11.60 | 11.83 | 11.59 | 11.73 | 5,354,129 | +0.12(+1.06%) |
Feb 13, 2023 | 11.54 | 11.63 | 11.49 | 11.61 | 2,278,095 | +0.15(+1.32%) |
Feb 10, 2023 | 11.52 | 11.53 | 11.38 | 11.46 | 4,592,088 | -0.36(-3.04%) |
Feb 09, 2023 | 11.99 | 12.01 | 11.77 | 11.82 | 3,050,475 | -0.06(-0.48%) |
Feb 08, 2023 | 11.85 | 11.91 | 11.83 | 11.88 | 2,931,096 | +0.07(+0.56%) |
Feb 07, 2023 | 11.58 | 11.83 | 11.58 | 11.81 | 3,922,754 | +0.25(+2.13%) |
Feb 06, 2023 | 11.57 | 11.59 | 11.47 | 11.56 | 3,954,557 | -0.20(-1.69%) |
Feb 03, 2023 | 11.83 | 11.90 | 11.72 | 11.76 | 4,907,557 | -0.14(-1.19%) |
Feb 02, 2023 | 12.19 | 12.22 | 11.79 | 11.91 | 9,551,218 | -0.86(-6.75%) |
Feb 01, 2023 | 12.63 | 12.84 | 12.56 | 12.77 | 4,467,985 | +0.10(+0.82%) |
Jan 31, 2023 | 12.54 | 12.66 | 12.49 | 12.66 | 2,662,799 | +0.09(+0.68%) |
Jan 30, 2023 | 12.66 | 12.75 | 12.57 | 12.58 | 2,607,924 | -0.13(-1.04%) |
Jan 27, 2023 | 12.64 | 12.73 | 12.59 | 12.71 | 2,778,337 | +0.11(+0.90%) |
Jan 26, 2023 | 12.46 | 12.60 | 12.39 | 12.60 | 3,741,111 | +0.23(+1.84%) |
Jan 25, 2023 | 12.21 | 12.38 | 12.18 | 12.37 | 2,917,901 | +0.04(+0.31%) |
Jan 24, 2023 | 12.23 | 12.37 | 12.19 | 12.33 | 2,615,964 | +0.04(+0.31%) |
Jan 23, 2023 | 12.26 | 12.35 | 12.23 | 12.29 | 3,900,499 | -0.05(-0.38%) |
Jan 20, 2023 | 12.16 | 12.34 | 12.13 | 12.34 | 2,983,760 | +0.23(+1.87%) |
Jan 19, 2023 | 12.09 | 12.13 | 11.97 | 12.11 | 3,835,622 | -0.05(-0.39%) |
Jan 18, 2023 | 12.35 | 12.36 | 12.13 | 12.16 | 3,452,438 | -0.06(-0.46%) |
Jan 17, 2023 | 12.26 | 12.37 | 12.15 | 12.22 | 3,145,424 | +0.17(+1.41%) |
Jan 13, 2023 | 11.83 | 12.08 | 11.82 | 12.05 | 3,177,839 | -0.09(-0.70%) |
Jan 12, 2023 | 12.06 | 12.13 | 11.96 | 12.13 | 3,645,436 | +0.14(+1.18%) |
Jan 11, 2023 | 11.95 | 12.00 | 11.90 | 11.99 | 2,562,695 | +0.04(+0.32%) |
Jan 10, 2023 | 11.77 | 11.97 | 11.72 | 11.95 | 7,634,459 | +0.18(+1.53%) |
Jan 09, 2023 | 11.86 | 11.97 | 11.76 | 11.77 | 5,942,670 | +0.00(+0.00%) |
Jan 06, 2023 | 11.50 | 11.77 | 11.45 | 11.77 | 3,465,799 | +0.28(+2.47%) |
Jan 05, 2023 | 11.51 | 11.53 | 11.40 | 11.49 | 4,985,757 | -0.32(-2.72%) |
Jan 04, 2023 | 11.61 | 11.87 | 11.58 | 11.81 | 9,205,458 | +0.73(+6.58%) |
Jan 03, 2023 | 11.08 | 11.16 | 10.98 | 11.08 | 5,179,734 | +0.18(+1.65%) |
Dec 30, 2022 | 10.71 | 11.00 | 10.67 | 10.90 | 4,075,390 | +0.09(+0.79%) |
Dec 29, 2022 | 10.75 | 10.83 | 10.72 | 10.82 | 2,446,843 | +0.18(+1.69%) |
Dec 28, 2022 | 10.75 | 10.77 | 10.63 | 10.64 | 2,643,282 | -0.15(-1.40%) |
Dec 27, 2022 | 10.77 | 10.83 | 10.74 | 10.79 | 2,428,230 | +0.02(+0.18%) |
Dec 23, 2022 | 10.67 | 10.78 | 10.66 | 10.77 | 2,962,662 | +0.10(+0.98%) |
Dec 22, 2022 | 10.78 | 10.80 | 10.52 | 10.67 | 3,941,376 | -0.07(-0.62%) |
Dec 21, 2022 | 10.69 | 10.77 | 10.67 | 10.73 | 3,599,250 | +0.16(+1.52%) |
Dec 20, 2022 | 10.46 | 10.58 | 10.44 | 10.57 | 7,476,375 | +0.62(+6.18%) |
Dec 19, 2022 | 9.965 | 10.03 | 9.908 | 9.956 | 2,690,187 | +0.03(+0.29%) |
Dec 16, 2022 | 9.908 | 10.01 | 9.795 | 9.927 | 6,142,189 | +0.21(+2.14%) |
Dec 15, 2022 | 9.956 | 9.984 | 9.681 | 9.719 | 4,761,396 | -0.38(-3.75%) |
Dec 14, 2022 | 10.21 | 10.23 | 10.05 | 10.10 | 4,670,065 | -0.23(-2.20%) |
Dec 13, 2022 | 10.34 | 10.37 | 10.25 | 10.32 | 4,663,242 | +0.28(+2.83%) |
Dec 12, 2022 | 9.994 | 10.05 | 9.927 | 10.04 | 2,795,707 | -0.05(-0.47%) |
Dec 09, 2022 | 10.01 | 10.14 | 10.01 | 10.09 | 3,308,988 | +0.09(+0.85%) |
Dec 08, 2022 | 9.984 | 10.05 | 9.956 | 10.00 | 3,099,112 | +0.12(+1.24%) |
Dec 07, 2022 | 9.965 | 10.00 | 9.861 | 9.880 | 3,895,888 | -0.02(-0.19%) |
Dec 06, 2022 | 10.07 | 10.09 | 9.847 | 9.899 | 4,000,306 | -0.13(-1.32%) |
Dec 05, 2022 | 10.17 | 10.24 | 10.01 | 10.03 | 4,209,800 | +0.05(+0.47%) |
Dec 02, 2022 | 9.899 | 9.998 | 9.880 | 9.984 | 3,585,022 | +0.12(+1.25%) |
Dec 01, 2022 | 10.03 | 10.06 | 9.790 | 9.861 | 3,669,877 | -0.20(-1.98%) |
Nov 30, 2022 | 9.984 | 10.07 | 9.785 | 10.06 | 5,489,522 | +0.05(+0.47%) |
Nov 29, 2022 | 9.965 | 10.09 | 9.965 | 10.01 | 2,659,272 | +0.04(+0.38%) |
Nov 28, 2022 | 10.18 | 10.21 | 9.956 | 9.975 | 3,051,845 | -0.26(-2.50%) |
Nov 25, 2022 | 10.15 | 10.24 | 10.14 | 10.23 | 2,467,299 | +0.15(+1.50%) |
Nov 23, 2022 | 9.965 | 10.09 | 9.965 | 10.08 | 3,403,259 | +0.16(+1.62%) |
Nov 22, 2022 | 9.889 | 9.960 | 9.861 | 9.918 | 2,677,219 | +0.04(+0.38%) |
Nov 21, 2022 | 9.880 | 9.975 | 9.842 | 9.880 | 3,564,284 | -0.06(-0.57%) |
Nov 18, 2022 | 9.956 | 10.01 | 9.904 | 9.937 | 5,463,605 | -0.02(-0.19%) |
Nov 17, 2022 | 9.776 | 9.956 | 9.766 | 9.956 | 3,553,311 | -0.01(-0.09%) |
Nov 16, 2022 | 10.00 | 10.02 | 9.908 | 9.965 | 3,845,727 | -0.02(-0.19%) |
Nov 15, 2022 | 10.23 | 10.23 | 9.818 | 9.984 | 11,491,674 | +0.08(+0.76%) |
Nov 14, 2022 | 9.975 | 10.03 | 9.899 | 9.908 | 3,269,736 | -0.14(-1.41%) |
Nov 11, 2022 | 9.937 | 10.09 | 9.861 | 10.05 | 6,340,015 | +0.42(+4.32%) |
Nov 10, 2022 | 9.492 | 9.643 | 9.416 | 9.634 | 5,662,838 | +0.51(+5.60%) |
Nov 09, 2022 | 9.142 | 9.234 | 9.104 | 9.123 | 5,412,397 | -0.24(-2.53%) |
Nov 08, 2022 | 9.293 | 9.414 | 9.265 | 9.360 | 4,487,855 | +0.09(+0.92%) |
Nov 07, 2022 | 9.199 | 9.312 | 9.199 | 9.274 | 3,955,292 | +0.08(+0.82%) |
Nov 04, 2022 | 9.142 | 9.251 | 9.061 | 9.199 | 5,588,600 | +0.29(+3.29%) |
Nov 03, 2022 | 8.867 | 8.938 | 8.848 | 8.905 | 4,123,388 | -0.14(-1.57%) |
Nov 02, 2022 | 9.161 | 9.028 | 9.047 | 5,891,947 | -0.05(-0.52%) | |
Nov 01, 2022 | 9.208 | 9.246 | 9.066 | 9.095 | 5,831,773 | +0.03(+0.31%) |
Oct 31, 2022 | 9.066 | 9.118 | 9.028 | 9.066 | 4,877,668 | -0.21(-2.24%) |
Oct 28, 2022 | 9.246 | 9.284 | 9.156 | 9.274 | 6,399,589 | +0.08(+0.82%) |
Oct 27, 2022 | 9.161 | 9.388 | 9.104 | 9.199 | 10,440,357 | +0.33(+3.74%) |
Oct 26, 2022 | 8.782 | 9.005 | 8.782 | 8.867 | 7,267,059 | +0.08(+0.86%) |
Oct 25, 2022 | 8.583 | 8.863 | 8.583 | 8.792 | 6,756,478 | +0.22(+2.54%) |
Oct 24, 2022 | 8.527 | 8.669 | 8.498 | 8.574 | 7,517,422 | +0.13(+1.57%) |
Oct 21, 2022 | 8.148 | 8.451 | 8.115 | 8.442 | 7,943,159 | +0.23(+2.77%) |
Oct 20, 2022 | 8.233 | 8.347 | 8.162 | 8.214 | 5,091,991 | +0.01(+0.12%) |
Oct 19, 2022 | 8.205 | 8.276 | 8.110 | 8.205 | 5,722,336 | -0.01(-0.12%) |
Oct 18, 2022 | 8.375 | 8.385 | 8.191 | 8.214 | 13,823,219 | +0.26(+3.21%) |
Oct 17, 2022 | 8.025 | 8.091 | 7.935 | 7.959 | 6,016,168 | +0.09(+1.08%) |
Oct 14, 2022 | 8.054 | 8.129 | 7.864 | 7.874 | 7,036,679 | +0.08(+0.97%) |
Oct 13, 2022 | 7.278 | 7.874 | 7.230 | 7.798 | 11,943,544 | +0.60(+8.28%) |
Oct 12, 2022 | 7.079 | 7.259 | 7.041 | 7.202 | 6,481,379 | +0.16(+2.29%) |
Oct 11, 2022 | 7.192 | 7.211 | 6.994 | 7.041 | 8,190,484 | -0.29(-4.00%) |
Oct 10, 2022 | 7.438 | 7.462 | 7.240 | 7.334 | 7,071,071 | +0.08(+1.04%) |
Oct 07, 2022 | 7.287 | 7.344 | 7.159 | 7.259 | 6,711,765 | -0.03(-0.39%) |
Oct 06, 2022 | 7.344 | 7.401 | 7.240 | 7.287 | 5,785,132 | -0.12(-1.66%) |
Oct 05, 2022 | 7.467 | 7.520 | 7.363 | 7.410 | 6,641,384 | -0.29(-3.81%) |
Oct 04, 2022 | 7.353 | 7.722 | 7.344 | 7.703 | 10,215,759 | +0.58(+8.10%) |
Oct 03, 2022 | 6.965 | 7.164 | 6.856 | 7.126 | 7,749,051 | +0.12(+1.76%) |
Sep 30, 2022 | 6.984 | 7.126 | 6.946 | 7.003 | 7,277,516 | -0.06(-0.80%) |
Sep 29, 2022 | 6.946 | 7.079 | 6.871 | 7.060 | 8,777,322 | -0.19(-2.61%) |
Sep 28, 2022 | 6.994 | 7.278 | 6.965 | 7.249 | 9,888,016 | -0.07(-0.91%) |
Sep 27, 2022 | 7.533 | 7.609 | 7.211 | 7.315 | 10,952,803 | -0.37(-4.80%) |
Sep 26, 2022 | 7.836 | 7.893 | 7.632 | 7.684 | 7,093,051 | -0.21(-2.64%) |
Sep 23, 2022 | 8.110 | 8.120 | 7.798 | 7.893 | 8,298,104 | -0.50(-5.98%) |
Sep 22, 2022 | 8.583 | 8.602 | 8.309 | 8.394 | 8,779,225 | +0.26(+3.14%) |
Sep 21, 2022 | 8.281 | 8.404 | 8.129 | 8.139 | 7,166,453 | -0.26(-3.15%) |
Sep 20, 2022 | 8.565 | 8.569 | 8.323 | 8.404 | 4,438,734 | -0.26(-2.95%) |
Sep 19, 2022 | 8.508 | 8.678 | 8.508 | 8.659 | 3,669,604 | +0.06(+0.66%) |
Sep 16, 2022 | 8.565 | 8.649 | 8.489 | 8.602 | 4,698,909 | -0.09(-0.98%) |
Sep 15, 2022 | 8.583 | 8.806 | 8.583 | 8.688 | 6,023,157 | +0.20(+2.34%) |
Sep 14, 2022 | 8.470 | 8.555 | 8.404 | 8.489 | 4,302,679 | -0.01(-0.11%) |
Sep 13, 2022 | 8.498 | 8.659 | 8.451 | 8.498 | 8,499,721 | -0.31(-3.54%) |
Sep 12, 2022 | 8.811 | 8.896 | 8.773 | 8.811 | 7,089,970 | +0.33(+3.91%) |
Sep 09, 2022 | 8.479 | 8.555 | 8.456 | 8.479 | 6,091,357 | +0.24(+2.87%) |
Sep 08, 2022 | 7.826 | 8.252 | 7.789 | 8.243 | 11,008,972 | +0.41(+5.19%) |
Sep 07, 2022 | 7.571 | 7.855 | 7.542 | 7.836 | 5,337,856 | +0.05(+0.61%) |
Sep 06, 2022 | 7.864 | 7.893 | 7.694 | 7.789 | 7,570,472 | -0.04(-0.48%) |
Sep 02, 2022 | 7.968 | 8.181 | 7.751 | 7.826 | 7,462,645 | +0.07(+0.85%) |
Sep 01, 2022 | 7.741 | 7.770 | 7.571 | 7.760 | 5,454,487 | -0.10(-1.32%) |
Aug 31, 2022 | 7.940 | 7.983 | 7.855 | 7.864 | 3,608,888 | -0.09(-1.19%) |
Aug 30, 2022 | 8.006 | 8.035 | 7.864 | 7.959 | 4,784,789 | +0.16(+2.06%) |
Aug 29, 2022 | 7.751 | 7.836 | 7.699 | 7.798 | 2,896,253 | +0.12(+1.60%) |
Aug 26, 2022 | 8.016 | 8.025 | 7.656 | 7.675 | 5,578,249 | -0.28(-3.57%) |
Aug 25, 2022 | 7.845 | 7.973 | 7.845 | 7.959 | 3,126,419 | +0.09(+1.20%) |
Aug 24, 2022 | 7.760 | 7.921 | 7.732 | 7.864 | 3,501,186 | -0.01(-0.12%) |
Aug 23, 2022 | 7.902 | 7.987 | 7.838 | 7.874 | 5,314,688 | -0.07(-0.83%) |
Aug 22, 2022 | 7.921 | 7.949 | 7.803 | 7.940 | 4,555,467 | -0.13(-1.64%) |
Aug 19, 2022 | 8.214 | 8.214 | 8.035 | 8.072 | 5,453,640 | -0.41(-4.80%) |
Aug 18, 2022 | 8.527 | 8.536 | 8.423 | 8.479 | 2,354,070 | -0.03(-0.33%) |
Aug 17, 2022 | 8.508 | 8.588 | 8.470 | 8.508 | 3,149,920 | -0.21(-2.39%) |
Aug 16, 2022 | 8.650 | 8.740 | 8.621 | 8.716 | 4,238,575 | +0.06(+0.66%) |
Aug 15, 2022 | 8.650 | 8.678 | 8.579 | 8.659 | 1,922,564 | -0.21(-2.35%) |
Aug 12, 2022 | 8.820 | 8.867 | 8.759 | 8.867 | 2,700,065 | +0.22(+2.52%) |
Aug 11, 2022 | 8.716 | 8.782 | 8.640 | 8.650 | 3,340,711 | +0.03(+0.33%) |
Aug 10, 2022 | 8.555 | 8.688 | 8.555 | 8.621 | 3,759,857 | +0.19(+2.24%) |
Aug 09, 2022 | 8.479 | 8.522 | 8.408 | 8.432 | 2,022,513 | -0.02(-0.22%) |
Aug 08, 2022 | 8.451 | 8.546 | 8.432 | 8.451 | 2,616,999 | +0.02(+0.22%) |
Aug 05, 2022 | 8.347 | 8.479 | 8.347 | 8.432 | 3,239,127 | +0.09(+1.02%) |
Aug 04, 2022 | 8.300 | 8.356 | 8.243 | 8.347 | 4,581,307 | +0.09(+1.03%) |
Aug 03, 2022 | 8.186 | 8.300 | 8.139 | 8.262 | 3,952,788 | +0.21(+2.59%) |
Aug 02, 2022 | 8.148 | 8.181 | 8.044 | 8.054 | 2,474,354 | -0.11(-1.39%) |
Aug 01, 2022 | 8.224 | 8.290 | 8.101 | 8.167 | 3,240,139 | -0.08(-0.92%) |
Jul 29, 2022 | 8.129 | 8.276 | 8.091 | 8.243 | 3,969,992 | +0.09(+1.04%) |
Jul 28, 2022 | 8.035 | 8.167 | 7.983 | 8.158 | 5,451,518 | +0.26(+3.36%) |
Jul 27, 2022 | 7.656 | 7.921 | 7.609 | 7.893 | 7,133,697 | +0.08(+0.97%) |
Jul 26, 2022 | 7.789 | 7.860 | 7.751 | 7.817 | 6,453,879 | -0.29(-3.62%) |
Jul 25, 2022 | 8.101 | 8.210 | 8.025 | 8.110 | 5,231,021 | +0.16(+2.02%) |
Jul 22, 2022 | 8.016 | 8.063 | 7.893 | 7.949 | 4,844,873 | -0.28(-3.45%) |
Jul 21, 2022 | 8.054 | 8.233 | 8.035 | 8.233 | 5,311,705 | +0.26(+3.33%) |
Jul 20, 2022 | 8.120 | 8.139 | 7.902 | 7.968 | 6,934,439 | -0.20(-2.43%) |
Jul 19, 2022 | 7.987 | 8.252 | 7.959 | 8.167 | 10,020,248 | +0.45(+5.89%) |
Jul 18, 2022 | 7.760 | 7.845 | 7.684 | 7.713 | 5,654,089 | +0.23(+3.03%) |
Jul 15, 2022 | 7.325 | 7.514 | 7.254 | 7.486 | 6,552,168 | +0.23(+3.13%) |
Jul 14, 2022 | 7.268 | 7.325 | 7.136 | 7.259 | 8,306,234 | -0.13(-1.79%) |
Jul 13, 2022 | 7.382 | 7.476 | 7.249 | 7.391 | 7,309,887 | -0.06(-0.76%) |
Jul 12, 2022 | 7.268 | 7.598 | 7.259 | 7.448 | 5,654,311 | -0.07(-0.88%) |
Jul 11, 2022 | 7.609 | 7.623 | 7.467 | 7.514 | 5,785,728 | -0.35(-4.45%) |
Jul 08, 2022 | 7.864 | 7.897 | 7.732 | 7.864 | 4,325,770 | +0.23(+2.97%) |
Jul 07, 2022 | 7.609 | 7.740 | 7.590 | 7.637 | 5,573,640 | +0.11(+1.51%) |
Jul 06, 2022 | 7.495 | 7.541 | 7.401 | 7.524 | 7,773,313 | -0.22(-2.81%) |
Jul 05, 2022 | 7.514 | 7.751 | 7.419 | 7.741 | 9,890,513 | -0.26(-3.31%) |
Jul 01, 2022 | 7.874 | 8.030 | 7.784 | 8.006 | 6,761,346 | -0.26(-3.20%) |
Jun 30, 2022 | 8.139 | 8.342 | 8.001 | 8.271 | 5,573,752 | -0.22(-2.56%) |
Jun 29, 2022 | 8.631 | 8.631 | 8.413 | 8.489 | 5,151,308 | -0.23(-2.61%) |
Jun 28, 2022 | 8.877 | 9.038 | 8.697 | 8.716 | 5,289,531 | -0.17(-1.92%) |
Jun 27, 2022 | 8.962 | 8.986 | 8.754 | 8.886 | 3,981,923 | -0.07(-0.74%) |
Jun 24, 2022 | 8.716 | 8.953 | 8.678 | 8.953 | 5,540,902 | +0.36(+4.18%) |
Jun 23, 2022 | 8.924 | 9.052 | 8.479 | 8.593 | 14,103,165 | -1.08(-11.15%) |
Jun 22, 2022 | 9.615 | 9.776 | 9.591 | 9.672 | 2,681,459 | +0.00(+0.00%) |
Jun 21, 2022 | 9.700 | 9.792 | 9.634 | 9.672 | 3,136,439 | +0.29(+3.13%) |
Jun 17, 2022 | 9.369 | 9.459 | 9.279 | 9.378 | 3,060,927 | +0.08(+0.81%) |
Jun 16, 2022 | 9.265 | 9.393 | 9.170 | 9.303 | 4,700,698 | -0.15(-1.60%) |
Jun 15, 2022 | 9.322 | 9.539 | 9.251 | 9.454 | 4,222,420 | +0.38(+4.17%) |
Jun 14, 2022 | 9.208 | 9.255 | 8.990 | 9.076 | 3,696,538 | -0.04(-0.42%) |
Jun 13, 2022 | 9.095 | 9.241 | 9.057 | 9.113 | 5,849,639 | -0.33(-3.51%) |
Jun 10, 2022 | 9.596 | 9.610 | 9.355 | 9.445 | 6,975,137 | -0.53(-5.31%) |
Jun 09, 2022 | 10.15 | 10.17 | 9.956 | 9.975 | 3,870,809 | -0.24(-2.32%) |
Jun 08, 2022 | 10.29 | 10.37 | 10.16 | 10.21 | 2,787,659 | -0.32(-3.06%) |
Jun 07, 2022 | 10.32 | 10.54 | 10.32 | 10.53 | 2,886,014 | -0.01(-0.09%) |
Jun 06, 2022 | 10.57 | 10.65 | 10.49 | 10.54 | 2,208,123 | +0.20(+1.92%) |
Jun 03, 2022 | 10.36 | 10.40 | 10.29 | 10.34 | 1,761,199 | -0.11(-1.09%) |
Jun 02, 2022 | 10.40 | 10.47 | 10.32 | 10.46 | 2,459,385 | +0.08(+0.73%) |
Jun 01, 2022 | 10.53 | 10.56 | 10.30 | 10.38 | 4,301,687 | -0.20(-1.88%) |
May 31, 2022 | 10.56 | 10.64 | 10.52 | 10.58 | 2,784,037 | -0.07(-0.62%) |
May 27, 2022 | 10.59 | 10.65 | 10.50 | 10.65 | 2,609,966 | +0.06(+0.54%) |
May 26, 2022 | 10.46 | 10.66 | 10.44 | 10.59 | 4,842,366 | +0.16(+1.54%) |
May 25, 2022 | 10.18 | 10.53 | 10.18 | 10.43 | 4,814,182 | +0.12(+1.19%) |
May 24, 2022 | 10.32 | 10.41 | 10.18 | 10.31 | 10,389,607 | +0.23(+2.25%) |
May 23, 2022 | 9.956 | 10.17 | 9.862 | 10.08 | 6,811,322 | +0.70(+7.47%) |
May 20, 2022 | 9.407 | 9.435 | 9.165 | 9.378 | 4,148,717 | +0.01(+0.10%) |
May 19, 2022 | 9.146 | 9.434 | 9.146 | 9.369 | 6,106,310 | +0.25(+2.75%) |
May 18, 2022 | 9.323 | 9.360 | 9.077 | 9.119 | 4,079,386 | -0.27(-2.87%) |
May 17, 2022 | 9.313 | 9.415 | 9.285 | 9.388 | 3,617,020 | +0.41(+4.55%) |
May 16, 2022 | 8.970 | 9.031 | 8.859 | 8.979 | 3,240,019 | -0.03(-0.31%) |
May 13, 2022 | 8.924 | 9.109 | 8.924 | 9.007 | 5,029,914 | +0.25(+2.86%) |
May 12, 2022 | 8.599 | 8.859 | 8.502 | 8.757 | 6,035,212 | -0.06(-0.74%) |
May 11, 2022 | 9.016 | 9.216 | 8.812 | 8.822 | 5,307,498 | -0.20(-2.26%) |
May 10, 2022 | 9.081 | 9.109 | 8.817 | 9.026 | 7,120,470 | +0.21(+2.42%) |
May 09, 2022 | 8.952 | 8.979 | 8.747 | 8.812 | 6,920,358 | -0.32(-3.46%) |
May 06, 2022 | 9.165 | 9.229 | 9.021 | 9.128 | 6,517,120 | -0.05(-0.51%) |
May 05, 2022 | 9.508 | 9.517 | 9.101 | 9.174 | 8,859,791 | -0.70(-7.05%) |
May 04, 2022 | 9.573 | 9.926 | 9.555 | 9.870 | 6,948,025 | +0.19(+2.01%) |
May 03, 2022 | 9.592 | 9.717 | 9.555 | 9.675 | 5,881,837 | +0.32(+3.47%) |
May 02, 2022 | 9.304 | 9.378 | 9.156 | 9.350 | 6,574,313 | +0.19(+2.02%) |
Apr 29, 2022 | 9.360 | 9.462 | 9.137 | 9.165 | 8,001,139 | -0.33(-3.52%) |
Apr 28, 2022 | 9.471 | 9.545 | 9.258 | 9.499 | 8,631,698 | +0.10(+1.09%) |
Apr 27, 2022 | 9.378 | 9.499 | 9.244 | 9.397 | 12,357,044 | -0.70(-6.89%) |
Apr 26, 2022 | 10.22 | 10.34 | 9.981 | 10.09 | 11,214,231 | -0.51(-4.81%) |
Apr 25, 2022 | 10.59 | 10.65 | 10.27 | 10.60 | 7,409,431 | -0.32(-2.97%) |
Apr 22, 2022 | 11.17 | 11.21 | 10.85 | 10.93 | 9,168,718 | -0.36(-3.20%) |
Apr 21, 2022 | 11.59 | 11.63 | 11.22 | 11.29 | 9,351,811 | +0.07(+0.66%) |
Apr 20, 2022 | 11.31 | 11.34 | 11.16 | 11.21 | 6,238,252 | +0.15(+1.34%) |
Apr 19, 2022 | 10.94 | 11.10 | 10.93 | 11.07 | 4,387,105 | +0.10(+0.93%) |
Apr 18, 2022 | 10.86 | 11.06 | 10.84 | 10.96 | 2,665,929 | +0.06(+0.60%) |
Apr 14, 2022 | 11.02 | 11.06 | 10.84 | 10.90 | 5,515,005 | -0.16(-1.43%) |
Apr 13, 2022 | 10.74 | 11.07 | 10.71 | 11.06 | 5,102,944 | +0.21(+1.97%) |
Apr 12, 2022 | 11.00 | 11.09 | 10.76 | 10.84 | 12,232,534 | -0.28(-2.50%) |
Apr 11, 2022 | 12.01 | 12.17 | 11.08 | 11.12 | 22,487,712 | -0.76(-6.40%) |
Apr 08, 2022 | 11.77 | 11.98 | 11.77 | 11.88 | 3,636,041 | +0.17(+1.42%) |
Apr 07, 2022 | 11.79 | 11.86 | 11.50 | 11.72 | 5,772,728 | +0.18(+1.53%) |
Apr 06, 2022 | 11.50 | 11.61 | 11.38 | 11.54 | 5,004,748 | -0.32(-2.74%) |
Apr 05, 2022 | 12.03 | 12.05 | 11.83 | 11.86 | 3,691,858 | -0.23(-1.92%) |
Apr 04, 2022 | 12.05 | 12.18 | 11.97 | 12.10 | 4,065,126 | -0.06(-0.46%) |