Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 4450 | 5200 | 4425 | 4750 | 1,986 | +275.00(+6.15%) |
Mar 30, 2022 | 4450 | 4725 | 4250 | 4475 | 421 | +275.00(+6.55%) |
Mar 29, 2022 | 4100 | 4475 | 4000 | 4200 | 346 | +50.00(+1.20%) |
Mar 28, 2022 | 4450 | 4875 | 4062 | 4150 | 1,878 | -375.00(-8.29%) |
Mar 25, 2022 | 4000 | 4600 | 3725 | 4525 | 602 | +500.00(+12.42%) |
Mar 24, 2022 | 4125 | 4175 | 3875 | 4025 | 315 | -75.00(-1.83%) |
Mar 23, 2022 | 4050 | 4200 | 3975 | 4100 | 68 | +0.00(+0.00%) |
Mar 22, 2022 | 4125 | 4400 | 3978 | 4100 | 252 | +50.00(+1.23%) |
Mar 21, 2022 | 4300 | 4375 | 3950 | 4050 | 198 | -375.00(-8.47%) |
Mar 18, 2022 | 4075 | 4822 | 4062 | 4425 | 526 | +275.00(+6.63%) |
Mar 17, 2022 | 4050 | 4350 | 3975 | 4150 | 136 | +175.00(+4.40%) |
Mar 16, 2022 | 3800 | 4100 | 3800 | 3975 | 169 | +125.00(+3.25%) |
Mar 15, 2022 | 4025 | 4075 | 3800 | 3850 | 83 | -75.00(-1.91%) |
Mar 14, 2022 | 4175 | 4250 | 3900 | 3925 | 133 | -425.00(-9.77%) |
Mar 11, 2022 | 3575 | 4975 | 3288 | 4350 | 675 | +800.00(+22.54%) |
Mar 10, 2022 | 3050 | 3675 | 3000 | 3550 | 241 | +425.00(+13.60%) |
Mar 09, 2022 | 3325 | 3625 | 3075 | 3125 | 160 | -275.00(-8.09%) |
Mar 08, 2022 | 3825 | 3875 | 3250 | 3400 | 477 | -1500.00(-30.61%) |
Mar 07, 2022 | 3600 | 5125 | 3475 | 4900 | 1,623 | +1575.00(+47.37%) |
Mar 04, 2022 | 2600 | 3374 | 2500 | 3325 | 227 | +650.00(+24.30%) |
Mar 03, 2022 | 2950 | 2950 | 2600 | 2675 | 21 | -175.00(-6.14%) |
Mar 02, 2022 | 2700 | 2875 | 2700 | 2850 | 13 | +150.00(+5.56%) |
Mar 01, 2022 | 2725 | 2874 | 2675 | 2700 | 11 | -75.00(-2.70%) |
Feb 28, 2022 | 2625 | 2825 | 2625 | 2775 | 11 | +174.75(+6.72%) |
Feb 25, 2022 | 2650 | 2838 | 2550 | 2600 | 45 | -24.75(-0.94%) |
Feb 24, 2022 | 2438 | 2650 | 2275 | 2625 | 39 | -25.00(-0.94%) |
Feb 23, 2022 | 2850 | 2875 | 2625 | 2650 | 23 | -225.00(-7.83%) |
Feb 22, 2022 | 2775 | 2925 | 2750 | 2875 | 41 | -25.00(-0.86%) |
Feb 18, 2022 | 2900 | 0 | -225.00(-7.20%) | |||
Feb 17, 2022 | 3225 | 3325 | 3050 | 3125 | 40 | -125.00(-3.85%) |
Feb 16, 2022 | 3125 | 3300 | 3125 | 3250 | 20 | +75.00(+2.36%) |
Feb 15, 2022 | 3150 | 3275 | 3125 | 3175 | 23 | +50.00(+1.60%) |
Feb 14, 2022 | 3225 | 3325 | 3125 | 3125 | 11 | -200.00(-6.02%) |
Feb 11, 2022 | 3275 | 3400 | 3175 | 3325 | 19 | -75.00(-2.21%) |
Feb 10, 2022 | 3250 | 3400 | 3250 | 3400 | 19 | +75.00(+2.26%) |
Feb 09, 2022 | 3300 | 3413 | 3225 | 3325 | 23 | +75.00(+2.31%) |
Feb 08, 2022 | 3275 | 3450 | 3100 | 3250 | 23 | +0.00(+0.00%) |
Feb 07, 2022 | 3175 | 3414 | 3175 | 3250 | 17 | +25.00(+0.78%) |
Feb 04, 2022 | 3175 | 3250 | 3075 | 3225 | 14 | +25.00(+0.78%) |
Feb 03, 2022 | 3075 | 3325 | 3200 | 20 | -75.00(-2.29%) | |
Feb 02, 2022 | 3450 | 3450 | 3250 | 3275 | 28 | -150.00(-4.38%) |
Feb 01, 2022 | 3300 | 3425 | 3175 | 3425 | 54 | +150.00(+4.58%) |
Jan 31, 2022 | 3250 | 3275 | 84 | +150.00(+4.80%) | ||
Jan 28, 2022 | 3275 | 3650 | 2925 | 3125 | 508 | -100.00(-3.10%) |
Jan 27, 2022 | 3450 | 3550 | 3200 | 3225 | 48 | -250.00(-7.19%) |
Jan 26, 2022 | 3750 | 3775 | 3400 | 3475 | 73 | -312.50(-8.25%) |
Jan 25, 2022 | 3150 | 4025 | 2975 | 3788 | 243 | +587.50(+18.36%) |
Jan 24, 2022 | 2650 | 3200 | 2550 | 3200 | 205 | +300.00(+10.34%) |
Jan 21, 2022 | 3025 | 3075 | 2825 | 2900 | 353 | -375.00(-11.45%) |
Jan 20, 2022 | 4150 | 4350 | 3125 | 3275 | 3,186 | -50.00(-1.50%) |
Jan 19, 2022 | 3650 | 3724 | 3275 | 3325 | 99 | -350.00(-9.52%) |
Jan 18, 2022 | 4200 | 4200 | 3650 | 3675 | 80 | -300.00(-7.55%) |
Jan 14, 2022 | 3975 | 0 | -400.00(-9.14%) | |||
Jan 13, 2022 | 4550 | 4700 | 4325 | 4375 | 58 | -250.00(-5.41%) |
Jan 12, 2022 | 4625 | 4725 | 4325 | 4625 | 143 | -125.00(-2.63%) |
Jan 11, 2022 | 5000 | 5000 | 4575 | 4750 | 88 | -150.00(-3.06%) |
Jan 10, 2022 | 5450 | 5484 | 4825 | 4900 | 167 | -875.00(-15.15%) |
Jan 07, 2022 | 5583 | 5890 | 5375 | 5775 | 580 | -775.00(-11.83%) |
Jan 06, 2022 | 6425 | 6700 | 5625 | 6550 | 386 | +75.00(+1.16%) |
Jan 05, 2022 | 5800 | 6875 | 5800 | 6475 | 568 | +475.00(+7.92%) |
Jan 04, 2022 | 6075 | 6075 | 5650 | 6000 | 83 | -50.00(-0.83%) |
Jan 03, 2022 | 5925 | 6050 | 5525 | 6050 | 58 | +300.00(+5.22%) |
Dec 31, 2021 | 5675 | 5788 | 5450 | 5750 | 38 | +0.00(+0.00%) |
Dec 30, 2021 | 5275 | 5825 | 5225 | 5750 | 59 | +400.00(+7.48%) |
Dec 29, 2021 | 5625 | 5625 | 5250 | 5350 | 75 | -275.00(-4.89%) |
Dec 28, 2021 | 6000 | 6050 | 5625 | 5625 | 60 | -450.00(-7.41%) |
Dec 27, 2021 | 6125 | 6225 | 6025 | 6075 | 46 | -25.00(-0.41%) |
Dec 23, 2021 | 6000 | 6450 | 6000 | 6100 | 119 | +125.00(+2.09%) |
Dec 22, 2021 | 6075 | 6088 | 5925 | 5975 | 50 | -200.00(-3.24%) |
Dec 21, 2021 | 5900 | 6175 | 5850 | 6175 | 75 | +100.00(+1.65%) |
Dec 20, 2021 | 5750 | 6150 | 5625 | 6075 | 84 | -25.00(-0.41%) |
Dec 17, 2021 | 6025 | 6150 | 5675 | 6100 | 106 | -100.00(-1.61%) |
Dec 16, 2021 | 6075 | 6225 | 5600 | 6200 | 107 | -25.00(-0.40%) |
Dec 15, 2021 | 6100 | 6275 | 5525 | 6225 | 97 | +375.00(+6.41%) |
Dec 14, 2021 | 5850 | 6000 | 5650 | 5850 | 69 | -25.00(-0.43%) |
Dec 13, 2021 | 5575 | 6075 | 5550 | 5875 | 123 | +225.00(+3.98%) |
Dec 10, 2021 | 5825 | 5962 | 5500 | 5650 | 124 | -250.00(-4.24%) |
Dec 09, 2021 | 6675 | 6975 | 5775 | 5900 | 936 | -425.00(-6.72%) |
Dec 08, 2021 | 6175 | 6375 | 6000 | 6325 | 179 | +250.00(+4.12%) |
Dec 07, 2021 | 5425 | 6325 | 5350 | 6075 | 170 | +675.00(+12.50%) |
Dec 06, 2021 | 5625 | 5642 | 5225 | 5400 | 122 | -250.00(-4.42%) |
Dec 03, 2021 | 6250 | 6375 | 5650 | 5650 | 99 | -500.00(-8.13%) |
Dec 02, 2021 | 6250 | 6300 | 6125 | 6150 | 101 | -100.00(-1.60%) |
Dec 01, 2021 | 6875 | 7000 | 6175 | 6250 | 159 | -625.00(-9.09%) |
Nov 30, 2021 | 7250 | 7350 | 6925 | 6875 | 164 | -425.00(-5.82%) |
Nov 29, 2021 | 7900 | 7950 | 7175 | 7300 | 115 | -500.00(-6.41%) |
Nov 26, 2021 | 7750 | 7850 | 7550 | 7800 | 47 | -125.00(-1.58%) |
Nov 24, 2021 | 7550 | 8032 | 7475 | 7925 | 122 | +350.00(+4.62%) |
Nov 23, 2021 | 7825 | 7925 | 7525 | 7575 | 84 | -350.00(-4.42%) |
Nov 22, 2021 | 8450 | 8450 | 7400 | 7925 | 265 | -375.00(-4.52%) |
Nov 19, 2021 | 8300 | 8425 | 8075 | 8300 | 90 | +250.00(+3.11%) |
Nov 18, 2021 | 7900 | 8125 | 8025 | 8050 | 129 | +100.00(+1.26%) |
Nov 17, 2021 | 8150 | 8400 | 7900 | 7950 | 163 | -275.00(-3.34%) |
Nov 16, 2021 | 8675 | 8675 | 8125 | 8225 | 287 | -550.00(-6.27%) |
Nov 15, 2021 | 8925 | 9125 | 8550 | 8775 | 369 | -275.00(-3.04%) |
Nov 12, 2021 | 10375 | 10400 | 8900 | 9050 | 746 | -750.00(-7.65%) |
Nov 11, 2021 | 9625 | 10125 | 9348 | 9800 | 830 | -175.00(-1.75%) |
Nov 10, 2021 | 9150 | 10500 | 9975 | 751 | +925.00(+10.22%) | |
Nov 09, 2021 | 8825 | 9275 | 8550 | 9050 | 207 | +150.00(+1.69%) |
Nov 08, 2021 | 8925 | 9250 | 8825 | 8900 | 258 | -250.00(-2.73%) |
Nov 05, 2021 | 9025 | 9400 | 8750 | 9150 | 560 | -475.00(-4.94%) |
Nov 04, 2021 | 11250 | 12175 | 9350 | 9625 | 5,796 | -725.00(-7.00%) |
Nov 03, 2021 | 8650 | 11000 | 8650 | 10350 | 1,636 | +1525.00(+17.28%) |
Nov 02, 2021 | 9275 | 9350 | 8625 | 8825 | 446 | -725.00(-7.59%) |
Nov 01, 2021 | 9750 | 10125 | 9462 | 9550 | 730 | -825.00(-7.95%) |
Oct 29, 2021 | 8625 | 10475 | 8325 | 10375 | 2,201 | +875.00(+9.21%) |
Oct 28, 2021 | 13325 | 16600 | 9025 | 9500 | 46,966 | +1925.00(+25.41%) |
Oct 27, 2021 | 8000 | 7888 | 7275 | 7575 | 411 | -625.00(-7.62%) |
Oct 26, 2021 | 7625 | 8375 | 8200 | 1,009 | +675.00(+8.97%) | |
Oct 25, 2021 | 7150 | 7700 | 6950 | 7525 | 252 | +600.00(+8.66%) |
Oct 22, 2021 | 7350 | 7475 | 6650 | 6925 | 290 | -825.00(-10.65%) |
Oct 21, 2021 | 8075 | 8250 | 7600 | 7750 | 406 | -25.00(-0.32%) |
Oct 20, 2021 | 8050 | 8200 | 7500 | 7775 | 276 | -325.00(-4.01%) |
Oct 19, 2021 | 8450 | 9500 | 7950 | 8100 | 1,272 | +250.00(+3.18%) |
Oct 18, 2021 | 7225 | 8400 | 7130 | 7850 | 782 | +650.00(+9.03%) |
Oct 15, 2021 | 7325 | 7525 | 7100 | 7200 | 178 | -125.00(-1.71%) |
Oct 14, 2021 | 6900 | 7710 | 6900 | 7325 | 278 | +400.00(+5.78%) |
Oct 13, 2021 | 7150 | 7200 | 6775 | 6925 | 81 | -225.00(-3.15%) |
Oct 12, 2021 | 7075 | 7225 | 6962 | 7150 | 125 | -75.00(-1.04%) |
Oct 11, 2021 | 6850 | 7225 | 6725 | 7225 | 111 | +350.00(+5.09%) |
Oct 08, 2021 | 6700 | 6936 | 6650 | 6875 | 69 | +75.00(+1.10%) |
Oct 07, 2021 | 6725 | 7900 | 6675 | 6800 | 531 | -100.00(-1.45%) |
Oct 06, 2021 | 6375 | 6975 | 6375 | 6900 | 186 | +200.00(+2.99%) |
Oct 05, 2021 | 6750 | 7000 | 6676 | 6700 | 121 | +25.00(+0.37%) |
Oct 04, 2021 | 7125 | 7150 | 6650 | 6675 | 235 | -550.00(-7.61%) |
Oct 01, 2021 | 7550 | 7800 | 7125 | 7225 | 269 | -375.00(-4.93%) |
Sep 30, 2021 | 7900 | 8000 | 7400 | 7600 | 328 | -525.00(-6.46%) |
Sep 29, 2021 | 8025 | 8475 | 7575 | 8125 | 1,154 | -675.00(-7.67%) |
Sep 28, 2021 | 11950 | 12175 | 8525 | 8800 | 33,443 | +1425.00(+19.32%) |
Sep 27, 2021 | 6875 | 7550 | 6800 | 7375 | 483 | +500.00(+7.27%) |
Sep 24, 2021 | 6500 | 7125 | 6275 | 6875 | 574 | -150.00(-2.14%) |
Sep 23, 2021 | 7250 | 7725 | 6500 | 7025 | 6,429 | +950.00(+15.64%) |
Sep 22, 2021 | 6050 | 6475 | 5875 | 6075 | 1,167 | +25.00(+0.41%) |
Sep 21, 2021 | 6200 | 6225 | 5950 | 6050 | 76 | +150.00(+2.54%) |
Sep 20, 2021 | 6375 | 6475 | 5800 | 5900 | 245 | -775.00(-11.61%) |
Sep 17, 2021 | 6750 | 6847 | 6600 | 6675 | 46 | -125.00(-1.84%) |
Sep 16, 2021 | 6650 | 7058 | 6575 | 6800 | 95 | +250.00(+3.82%) |
Sep 15, 2021 | 6950 | 6948 | 6550 | 6550 | 107 | -300.00(-4.38%) |
Sep 14, 2021 | 6750 | 6975 | 6675 | 6850 | 82 | +75.00(+1.11%) |
Sep 13, 2021 | 6950 | 6978 | 6700 | 6775 | 69 | -250.00(-3.56%) |
Sep 10, 2021 | 7025 | 7175 | 6875 | 7025 | 62 | +0.00(+0.00%) |
Sep 09, 2021 | 7025 | 7225 | 6850 | 7025 | 111 | -50.00(-0.71%) |
Sep 08, 2021 | 7150 | 7225 | 6875 | 7075 | 134 | -175.00(-2.41%) |
Sep 07, 2021 | 7025 | 7325 | 6925 | 7250 | 162 | +175.00(+2.47%) |
Sep 03, 2021 | 7275 | 7375 | 6700 | 7075 | 151 | -175.00(-2.41%) |
Sep 02, 2021 | 7525 | 7672 | 7150 | 7250 | 114 | -325.00(-4.29%) |
Sep 01, 2021 | 7900 | 7925 | 7400 | 7575 | 181 | -200.00(-2.57%) |
Aug 31, 2021 | 7825 | 8100 | 7550 | 7775 | 355 | +50.00(+0.65%) |
Aug 30, 2021 | 7375 | 8024 | 7100 | 7725 | 324 | +450.00(+6.19%) |
Aug 27, 2021 | 6875 | 7475 | 6875 | 7275 | 168 | +350.00(+5.05%) |
Aug 26, 2021 | 7125 | 7200 | 6825 | 6925 | 59 | -250.00(-3.48%) |
Aug 25, 2021 | 7150 | 7439 | 7050 | 7175 | 63 | -75.00(-1.03%) |
Aug 24, 2021 | 6850 | 7300 | 6850 | 7250 | 116 | +450.00(+6.62%) |
Aug 23, 2021 | 7175 | 7225 | 6750 | 6800 | 102 | -425.00(-5.88%) |
Aug 20, 2021 | 6650 | 7400 | 6650 | 7225 | 175 | +525.00(+7.84%) |
Aug 19, 2021 | 6725 | 6850 | 6650 | 6700 | 72 | -125.00(-1.83%) |
Aug 18, 2021 | 6625 | 7125 | 6400 | 6825 | 125 | +200.00(+3.02%) |
Aug 17, 2021 | 7150 | 7175 | 6522 | 6625 | 387 | -500.00(-7.02%) |
Aug 16, 2021 | 7675 | 7975 | 7100 | 7125 | 168 | -625.00(-8.06%) |
Aug 13, 2021 | 9175 | 9191 | 7650 | 7750 | 493 | -1650.00(-17.55%) |
Aug 12, 2021 | 9725 | 9975 | 8750 | 9400 | 839 | -2612.50(-21.75%) |
Aug 11, 2021 | 11250 | 12100 | 10775 | 12012 | 444 | +1312.50(+12.27%) |
Aug 10, 2021 | 10500 | 11225 | 10200 | 10700 | 403 | +350.00(+3.38%) |
Aug 09, 2021 | 10325 | 10700 | 10300 | 10350 | 101 | -175.00(-1.66%) |
Aug 06, 2021 | 10475 | 10750 | 10200 | 10525 | 159 | -25.00(-0.24%) |
Aug 05, 2021 | 10375 | 11100 | 10375 | 10550 | 302 | +50.00(+0.48%) |
Aug 04, 2021 | 10675 | 10950 | 10125 | 10500 | 258 | -375.00(-3.45%) |
Aug 03, 2021 | 11325 | 11750 | 10525 | 10875 | 667 | -475.00(-4.19%) |
Aug 02, 2021 | 12250 | 12250 | 11200 | 11350 | 401 | -925.00(-7.54%) |
Jul 30, 2021 | 13000 | 13475 | 12075 | 12275 | 541 | -650.00(-5.03%) |
Jul 29, 2021 | 12050 | 13125 | 11500 | 12925 | 1,089 | +975.00(+8.16%) |
Jul 28, 2021 | 12500 | 12575 | 11625 | 11950 | 355 | -675.00(-5.35%) |
Jul 27, 2021 | 13125 | 13187 | 12275 | 12625 | 601 | -350.00(-2.70%) |
Jul 26, 2021 | 12775 | 14425 | 12775 | 12975 | 763 | -175.00(-1.33%) |
Jul 23, 2021 | 13000 | 13475 | 12700 | 13150 | 535 | -25.00(-0.19%) |
Jul 22, 2021 | 12750 | 14625 | 12550 | 13175 | 1,276 | +550.00(+4.36%) |
Jul 21, 2021 | 13425 | 13650 | 12350 | 12625 | 477 | -800.00(-5.96%) |
Jul 20, 2021 | 13100 | 13850 | 12525 | 13425 | 610 | +400.00(+3.07%) |
Jul 19, 2021 | 12125 | 13225 | 11975 | 13025 | 636 | +400.00(+3.17%) |
Jul 16, 2021 | 12725 | 13250 | 12225 | 12625 | 490 | +75.00(+0.60%) |
Jul 15, 2021 | 12375 | 14375 | 11725 | 12550 | 896 | -350.00(-2.71%) |
Jul 14, 2021 | 12750 | 13700 | 11525 | 12900 | 1,455 | -1100.00(-7.86%) |
Jul 13, 2021 | 12275 | 16925 | 11850 | 14000 | 3,519 | +1400.00(+11.11%) |
Jul 12, 2021 | 12225 | 13475 | 12025 | 12600 | 481 | -75.00(-0.59%) |
Jul 09, 2021 | 14125 | 14500 | 12625 | 12675 | 1,321 | -2250.00(-15.08%) |
Jul 08, 2021 | 19125 | 22000 | 14375 | 14925 | 16,061 | +1750.00(+13.28%) |
Jul 07, 2021 | 11250 | 14125 | 10725 | 13175 | 4,508 | +1925.00(+17.11%) |
Jul 06, 2021 | 12150 | 12475 | 10875 | 11250 | 440 | -1150.00(-9.27%) |
Jul 02, 2021 | 13850 | 14025 | 11778 | 12400 | 854 | -1950.00(-13.59%) |
Jul 01, 2021 | 14125 | 14675 | 13375 | 14350 | 494 | -150.00(-1.03%) |
Jun 30, 2021 | 13350 | 14825 | 13025 | 14500 | 1,524 | +50.00(+0.35%) |
Jun 29, 2021 | 16200 | 18750 | 13125 | 14450 | 7,021 | +725.00(+5.28%) |
Jun 28, 2021 | 11500 | 14000 | 11250 | 13725 | 2,643 | +0.00(+0.00%) |
Jun 25, 2021 | 12850 | 14600 | 12000 | 13725 | 3,303 | +325.00(+2.43%) |
Jun 24, 2021 | 10700 | 18675 | 10550 | 13400 | 29,507 | +3175.00(+31.05%) |
Jun 23, 2021 | 9775 | 10225 | 8875 | 10225 | 1,050 | -325.00(-3.08%) |
Jun 22, 2021 | 8750 | 10625 | 8300 | 10550 | 2,507 | +1675.00(+18.87%) |
Jun 21, 2021 | 8425 | 9050 | 8250 | 8875 | 961 | +475.00(+5.65%) |
Jun 18, 2021 | 8150 | 8825 | 8150 | 8400 | 398 | +75.00(+0.90%) |
Jun 17, 2021 | 8275 | 8600 | 8075 | 8325 | 209 | -125.00(-1.48%) |
Jun 16, 2021 | 8050 | 8975 | 8025 | 8450 | 791 | +300.00(+3.68%) |
Jun 15, 2021 | 8375 | 9850 | 7900 | 8150 | 2,710 | -625.00(-7.12%) |
Jun 14, 2021 | 8575 | 8950 | 8275 | 8775 | 359 | +175.00(+2.03%) |
Jun 11, 2021 | 8600 | 9125 | 8300 | 8600 | 875 | -1425.00(-14.21%) |
Jun 10, 2021 | 8075 | 11150 | 8000 | 10025 | 4,423 | +2150.00(+27.30%) |
Jun 09, 2021 | 7625 | 7975 | 7400 | 7875 | 311 | +175.00(+2.27%) |
Jun 08, 2021 | 8025 | 8050 | 7550 | 7700 | 156 | -250.00(-3.14%) |
Jun 07, 2021 | 7675 | 8175 | 7650 | 7950 | 388 | +475.00(+6.35%) |
Jun 04, 2021 | 7375 | 7650 | 7250 | 7475 | 241 | +50.00(+0.67%) |
Jun 03, 2021 | 7375 | 7800 | 7225 | 7425 | 305 | +50.00(+0.68%) |
Jun 02, 2021 | 7225 | 7575 | 7200 | 7375 | 257 | +50.00(+0.68%) |
Jun 01, 2021 | 7400 | 7400 | 7155 | 7325 | 240 | -75.00(-1.01%) |
May 28, 2021 | 7525 | 7600 | 7275 | 7400 | 290 | -225.00(-2.95%) |
May 27, 2021 | 7600 | 7888 | 7500 | 7625 | 509 | -75.00(-0.97%) |
May 26, 2021 | 7750 | 8375 | 7600 | 7700 | 980 | -50.00(-0.65%) |
May 25, 2021 | 7725 | 7950 | 7425 | 7750 | 277 | -50.00(-0.64%) |
May 24, 2021 | 7950 | 8925 | 7525 | 7800 | 1,001 | +175.00(+2.30%) |
May 21, 2021 | 7575 | 7750 | 7525 | 7625 | 243 | +50.00(+0.66%) |
May 20, 2021 | 7750 | 7953 | 7500 | 7575 | 221 | -325.00(-4.11%) |
May 19, 2021 | 7950 | 8275 | 7575 | 7900 | 349 | -525.00(-6.23%) |
May 18, 2021 | 9025 | 9400 | 8025 | 8425 | 1,022 | -1700.00(-16.79%) |
May 17, 2021 | 10700 | 12750 | 9125 | 10125 | 13,765 | +1625.00(+19.12%) |