Deep Medicine Acquisition Corp. - Class A Common Stock (NQ: DMAQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 10.62 | 6 | -0.03(-0.28%) | |||
| Mar 28, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 212 | +0.08(+0.76%) |
| Mar 23, 2023 | 10.57 | 9 | -0.08(-0.75%) | |||
| Mar 22, 2023 | 10.59 | 10.65 | 10.59 | 10.65 | 11,660 | +0.18(+1.72%) |
| Mar 15, 2023 | 10.47 | 0 | -0.03(-0.29%) | |||
| Mar 13, 2023 | 10.50 | 1 | +0.05(+0.48%) | |||
| Mar 08, 2023 | 10.45 | 4 | +0.05(+0.48%) | |||
| Feb 28, 2023 | 10.40 | 0 | +0.05(+0.48%) | |||
| Feb 24, 2023 | 10.35 | 24 | -0.10(-0.96%) | |||
| Feb 22, 2023 | 10.45 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 194 | +0.09(+0.87%) |
| Feb 17, 2023 | 10.36 | 10.38 | 10.35 | 10.36 | 1,588 | +0.06(+0.58%) |
| Feb 14, 2023 | 10.30 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 10.30 | 115 | +0.03(+0.29%) | |||
| Feb 03, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 123 | +0.02(+0.20%) |
| Feb 01, 2023 | 10.25 | 215 | -0.05(-0.49%) | |||
| Jan 24, 2023 | 10.30 | 0 | +0.02(+0.19%) | |||
| Jan 13, 2023 | 10.28 | 0 | +0.08(+0.78%) | |||
| Jan 12, 2023 | 10.20 | 10.20 | 10.19 | 10.20 | 10,352 | -0.01(-0.10%) |
| Jan 09, 2023 | 10.21 | 0 | -0.41(-3.86%) | |||
| Dec 30, 2022 | 10.62 | 400 | +0.46(+4.53%) | |||
| Dec 27, 2022 | 10.16 | 0 | -0.02(-0.20%) | |||
| Dec 20, 2022 | 10.18 | 0 | -0.07(-0.68%) | |||
| Dec 19, 2022 | 10.25 | 10.26 | 10.25 | 10.25 | 12,197 | +0.06(+0.59%) |
| Dec 16, 2022 | 10.20 | 10.21 | 10.19 | 10.19 | 9,200 | -0.05(-0.49%) |
| Dec 15, 2022 | 10.24 | 10.25 | 10.24 | 10.24 | 10,261 | +0.00(+0.00%) |
| Dec 13, 2022 | 10.24 | 0 | +0.06(+0.59%) | |||
| Dec 09, 2022 | 10.18 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2022 | 10.18 | 0 | -0.03(-0.29%) | |||
| Nov 30, 2022 | 10.21 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 105,142 | +0.00(+0.00%) |
| Nov 28, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 412,305 | +0.02(+0.15%) |
| Nov 25, 2022 | 10.18 | 10.20 | 10.18 | 10.20 | 8,258 | +0.02(+0.15%) |
| Nov 23, 2022 | 10.17 | 10.21 | 10.17 | 10.18 | 397,314 | +0.02(+0.20%) |
| Nov 22, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 122 | -0.01(-0.10%) |
| Nov 21, 2022 | 10.15 | 10.17 | 10.15 | 10.17 | 10,208 | +0.07(+0.69%) |
| Nov 18, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 4,000 | +0.00(+0.00%) |
| Nov 14, 2022 | 10.10 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2022 | 10.10 | 0 | +0.01(+0.10%) | |||
| Nov 09, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 10,565 | +0.00(+0.00%) |
| Nov 07, 2022 | 10.09 | 0 | +0.02(+0.20%) | |||
| Nov 03, 2022 | 10.07 | 100 | -0.01(-0.10%) | |||
| Nov 02, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 29,507 | +0.01(+0.10%) |
| Nov 01, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 11,313 | +0.00(+0.00%) |
| Oct 31, 2022 | 10.08 | 10.09 | 10.07 | 10.07 | 45,622 | +0.00(+0.00%) |
| Oct 27, 2022 | 10.07 | 100 | -0.01(-0.10%) | |||
| Oct 26, 2022 | 10.08 | 10.09 | 10.07 | 10.08 | 72,411 | +0.00(+0.00%) |
| Oct 21, 2022 | 10.08 | 16 | -0.01(-0.10%) | |||
| Oct 17, 2022 | 10.09 | 0 | +0.01(+0.10%) | |||
| Oct 12, 2022 | 10.08 | 3 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 10.08 | 19 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 4,147 | +0.00(+0.00%) |
| Oct 03, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 23,601 | +0.01(+0.10%) |
| Sep 30, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 208,439 | +0.01(+0.07%) |
| Sep 28, 2022 | 10.06 | 0 | -0.01(-0.07%) | |||
| Sep 23, 2022 | 10.07 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 9,402 | +0.01(+0.10%) |
| Sep 15, 2022 | 10.06 | 0 | -0.01(-0.10%) | |||
| Sep 13, 2022 | 10.07 | 2 | +0.04(+0.40%) | |||
| Aug 26, 2022 | 10.03 | 4 | +0.00(+0.00%) | |||
| Aug 25, 2022 | 10.07 | 10.07 | 10.03 | 10.03 | 1,300 | -0.06(-0.59%) |
| Aug 22, 2022 | 10.09 | 0 | +0.05(+0.50%) | |||
| Aug 18, 2022 | 10.04 | 0 | -0.01(-0.11%) | |||
| Aug 17, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 2,750 | +0.01(+0.11%) |
| Aug 16, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 304 | +0.00(+0.00%) |
| Aug 15, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 617 | +0.01(+0.10%) |
| Aug 11, 2022 | 10.03 | 1 | -0.07(-0.69%) | |||
| Aug 08, 2022 | 10.10 | 90 | +0.06(+0.60%) | |||
| Aug 01, 2022 | 10.04 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 54,809 | +0.00(+0.00%) |
| Jul 28, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 100,211 | -0.04(-0.40%) |
| Jul 27, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 547 | +0.01(+0.10%) |
| Jul 26, 2022 | 10.07 | 10.07 | 10.01 | 10.07 | 972 | +0.01(+0.10%) |
| Jul 25, 2022 | 10.51 | 10.51 | 10.06 | 10.06 | 430 | +0.04(+0.40%) |
| Jul 21, 2022 | 10.02 | 0 | +0.02(+0.20%) | |||
| Jul 20, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 238,836 | -0.00(-0.03%) |
| Jul 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 204 | -0.01(-0.05%) |
| Jul 18, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 233 | -0.01(-0.12%) |
| Jul 15, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 16,110 | +0.00(+0.00%) |
| Jul 14, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1,009 | +0.00(+0.00%) |
| Jul 13, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 56,901 | +0.03(+0.30%) |
| Jul 12, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 5,750 | +0.00(+0.00%) |
| Jul 08, 2022 | 9.990 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2022 | 9.990 | 0 | +0.01(+0.05%) | |||
| Jul 05, 2022 | 9.970 | 9.985 | 9.970 | 9.985 | 98,536 | +0.00(+0.05%) |
| Jul 01, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 235 | +0.01(+0.10%) |
| Jun 29, 2022 | 9.970 | 148 | -0.02(-0.20%) | |||
| Jun 27, 2022 | 9.990 | 1 | +0.01(+0.10%) | |||
| Jun 17, 2022 | 9.980 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 363 | +0.00(+0.00%) |
| Jun 08, 2022 | 9.980 | 200 | +0.00(+0.00%) | |||
| Jun 02, 2022 | 9.980 | 1 | +0.01(+0.10%) | |||
| Jun 01, 2022 | 9.990 | 9.990 | 9.970 | 9.970 | 16,636 | +0.00(+0.00%) |
| May 31, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 314,217 | +0.02(+0.20%) |
| May 27, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 4,569 | +0.00(+0.00%) |
| May 26, 2022 | 9.950 | 9.970 | 9.950 | 9.950 | 9,001 | +0.00(+0.00%) |
| May 19, 2022 | 9.950 | 0 | -0.03(-0.30%) | |||
| May 16, 2022 | 9.980 | 1 | +0.02(+0.20%) | |||
| May 10, 2022 | 9.960 | 34 | -0.01(-0.10%) | |||
| May 09, 2022 | 9.970 | 9.970 | 9.960 | 9.970 | 25,300 | -0.02(-0.20%) |
| May 05, 2022 | 9.990 | 22 | +0.01(+0.10%) | |||
| May 04, 2022 | 10.01 | 10.01 | 9.980 | 9.980 | 7,765 | +0.00(+0.00%) |
| May 03, 2022 | 9.980 | 9.980 | 9.970 | 9.980 | 100,800 | +0.01(+0.10%) |
| Apr 28, 2022 | 9.970 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2022 | 9.970 | 3 | +0.01(+0.10%) | |||
| Apr 22, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 665 | -0.79(-7.35%) |
| Apr 21, 2022 | 9.980 | 10.99 | 9.960 | 10.75 | 322,493 | +0.75(+7.50%) |
| Apr 14, 2022 | 10.00 | 0 | +0.03(+0.30%) | |||
| Apr 13, 2022 | 9.970 | 9.970 | 9.960 | 9.970 | 6,871 | +0.01(+0.10%) |
| Apr 12, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 687 | +0.01(+0.10%) |
| Apr 07, 2022 | 9.950 | 0 | +0.01(+0.10%) | |||
| Apr 06, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 47,250 | +0.00(+0.00%) |
| Apr 05, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
