Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.480 | 1.510 | 1.440 | 1.460 | 413,660 | -0.01(-0.68%) |
Mar 30, 2010 | 1.440 | 1.470 | 1.430 | 1.470 | 349,555 | +0.04(+2.80%) |
Mar 29, 2010 | 1.380 | 1.450 | 1.380 | 1.430 | 282,015 | +0.04(+2.88%) |
Mar 26, 2010 | 1.420 | 1.430 | 1.370 | 1.390 | 635,134 | -0.03(-2.11%) |
Mar 25, 2010 | 1.470 | 1.500 | 1.400 | 1.420 | 733,879 | -0.07(-4.70%) |
Mar 24, 2010 | 1.460 | 1.500 | 1.430 | 1.490 | 307,491 | +0.03(+2.05%) |
Mar 23, 2010 | 1.520 | 1.570 | 1.450 | 1.460 | 622,454 | -0.09(-5.81%) |
Mar 22, 2010 | 1.520 | 1.580 | 1.510 | 1.550 | 492,581 | -0.06(-3.73%) |
Mar 19, 2010 | 1.580 | 1.640 | 1.490 | 1.610 | 1,131,885 | +0.03(+1.90%) |
Mar 18, 2010 | 1.630 | 1.680 | 1.560 | 1.580 | 1,138,372 | -0.07(-4.24%) |
Mar 17, 2010 | 1.600 | 1.680 | 1.590 | 1.650 | 2,409,631 | +0.09(+5.77%) |
Mar 16, 2010 | 1.460 | 1.560 | 1.457 | 1.560 | 1,727,726 | +0.13(+9.09%) |
Mar 15, 2010 | 1.360 | 1.430 | 1.360 | 1.430 | 650,442 | +0.04(+2.88%) |
Mar 12, 2010 | 1.380 | 1.410 | 1.380 | 1.390 | 408,168 | +0.00(+0.00%) |
Mar 11, 2010 | 1.410 | 1.410 | 1.380 | 1.390 | 262,000 | +0.00(+0.00%) |
Mar 10, 2010 | 1.410 | 1.420 | 1.390 | 1.390 | 348,753 | -0.03(-2.11%) |
Mar 09, 2010 | 1.410 | 1.430 | 1.400 | 1.420 | 296,794 | +0.01(+0.71%) |
Mar 08, 2010 | 1.430 | 1.430 | 1.400 | 1.410 | 266,676 | +0.01(+0.71%) |
Mar 05, 2010 | 1.400 | 1.420 | 1.400 | 1.400 | 368,475 | +0.00(+0.00%) |
Mar 04, 2010 | 1.430 | 1.440 | 1.380 | 1.400 | 268,952 | -0.02(-1.41%) |
Mar 03, 2010 | 1.430 | 1.440 | 1.400 | 1.420 | 243,525 | +0.00(+0.00%) |
Mar 02, 2010 | 1.430 | 1.430 | 1.390 | 1.420 | 370,368 | +0.02(+1.43%) |
Mar 01, 2010 | 1.390 | 1.400 | 1.370 | 1.400 | 219,105 | +0.04(+2.94%) |
Feb 26, 2010 | 1.380 | 1.420 | 1.350 | 1.360 | 411,909 | +0.00(+0.00%) |
Feb 25, 2010 | 1.320 | 1.370 | 1.310 | 1.360 | 265,364 | +0.00(+0.15%) |
Feb 24, 2010 | 1.390 | 1.420 | 1.350 | 1.358 | 305,053 | -0.03(-2.30%) |
Feb 23, 2010 | 1.420 | 1.420 | 1.340 | 1.390 | 576,894 | -0.01(-0.71%) |
Feb 22, 2010 | 1.470 | 1.480 | 1.400 | 1.400 | 396,022 | -0.04(-2.78%) |
Feb 19, 2010 | 1.410 | 1.470 | 1.410 | 1.440 | 478,692 | +0.03(+2.13%) |
Feb 18, 2010 | 1.450 | 1.460 | 1.410 | 1.410 | 528,492 | -0.05(-3.42%) |
Feb 17, 2010 | 1.440 | 1.500 | 1.417 | 1.460 | 587,895 | +0.05(+3.55%) |
Feb 16, 2010 | 1.310 | 1.430 | 1.310 | 1.410 | 1,093,992 | +0.11(+8.46%) |
Feb 12, 2010 | 1.260 | 1.300 | 1.300 | 1.300 | 197,600 | -0.02(-1.52%) |
Feb 11, 2010 | 1.280 | 1.320 | 1.270 | 1.320 | 489,502 | +0.05(+3.94%) |
Feb 10, 2010 | 1.300 | 1.310 | 1.260 | 1.270 | 312,371 | +0.00(+0.00%) |
Feb 09, 2010 | 1.220 | 1.320 | 1.220 | 1.270 | 512,390 | +0.04(+3.25%) |
Feb 08, 2010 | 1.300 | 1.310 | 1.230 | 1.230 | 305,654 | -0.06(-4.65%) |
Feb 05, 2010 | 1.280 | 1.310 | 1.220 | 1.290 | 1,086,531 | -0.01(-0.77%) |
Feb 04, 2010 | 1.350 | 1.360 | 1.280 | 1.300 | 636,466 | -0.07(-5.11%) |
Feb 03, 2010 | 1.420 | 1.420 | 1.360 | 1.370 | 475,105 | -0.06(-4.20%) |
Feb 02, 2010 | 1.480 | 1.480 | 1.410 | 1.430 | 563,619 | +0.03(+2.14%) |
Feb 01, 2010 | 1.340 | 1.410 | 1.330 | 1.400 | 587,638 | +0.08(+6.06%) |
Jan 29, 2010 | 1.350 | 1.420 | 1.320 | 1.320 | 883,228 | +0.02(+1.54%) |
Jan 28, 2010 | 1.460 | 1.460 | 1.300 | 1.300 | 806,398 | -0.10(-7.14%) |
Jan 27, 2010 | 1.400 | 1.440 | 1.400 | 1.400 | 1,013,730 | -0.02(-1.41%) |
Jan 26, 2010 | 1.430 | 1.450 | 1.420 | 1.420 | 706,421 | -0.03(-2.07%) |
Jan 25, 2010 | 1.470 | 1.510 | 1.440 | 1.450 | 803,911 | +0.02(+1.40%) |
Jan 22, 2010 | 1.460 | 1.508 | 1.430 | 1.430 | 817,258 | -0.05(-3.38%) |
Jan 21, 2010 | 1.600 | 1.600 | 1.450 | 1.480 | 1,329,630 | -0.12(-7.50%) |
Jan 20, 2010 | 1.620 | 1.640 | 1.550 | 1.600 | 1,344,809 | -0.03(-1.84%) |
Jan 19, 2010 | 1.560 | 1.630 | 1.560 | 1.630 | 946,281 | +0.11(+7.24%) |
Jan 15, 2010 | 1.610 | 1.520 | 1.520 | 1.520 | 760,700 | -0.08(-5.00%) |
Jan 14, 2010 | 1.500 | 1.620 | 1.460 | 1.600 | 1,573,440 | +0.11(+7.38%) |
Jan 13, 2010 | 1.480 | 1.500 | 1.460 | 1.490 | 464,338 | +0.03(+2.05%) |
Jan 12, 2010 | 1.450 | 1.510 | 1.450 | 1.460 | 691,848 | -0.02(-1.35%) |
Jan 11, 2010 | 1.540 | 1.550 | 1.450 | 1.480 | 707,404 | -0.01(-0.67%) |
Jan 08, 2010 | 1.550 | 1.550 | 1.460 | 1.490 | 363,575 | -0.01(-0.66%) |
Jan 07, 2010 | 1.500 | 1.520 | 1.410 | 1.500 | 482,952 | +0.03(+2.03%) |
Jan 06, 2010 | 1.550 | 1.560 | 1.460 | 1.470 | 1,160,185 | -0.03(-2.00%) |
Jan 05, 2010 | 1.310 | 1.500 | 1.290 | 1.500 | 1,850,969 | +0.21(+16.28%) |
Jan 04, 2010 | 1.310 | 1.320 | 1.270 | 1.290 | 1,299,500 | +0.02(+1.57%) |
Dec 31, 2009 | 1.290 | 1.270 | 1.270 | 1.270 | 421,600 | +0.04(+3.25%) |
Dec 30, 2009 | 1.230 | 1.270 | 1.220 | 1.230 | 775,422 | -0.03(-2.38%) |
Dec 29, 2009 | 1.260 | 1.330 | 1.240 | 1.260 | 1,111,103 | +0.02(+1.61%) |
Dec 28, 2009 | 1.300 | 1.320 | 1.240 | 1.240 | 595,050 | -0.08(-6.06%) |
Dec 24, 2009 | 1.300 | 1.350 | 1.300 | 1.320 | 725,519 | +0.03(+2.33%) |
Dec 23, 2009 | 1.150 | 1.300 | 1.130 | 1.290 | 1,411,842 | +0.16(+14.16%) |
Dec 22, 2009 | 1.180 | 1.180 | 1.130 | 1.130 | 787,211 | -0.03(-2.55%) |
Dec 21, 2009 | 1.130 | 1.180 | 1.130 | 1.160 | 778,563 | +0.01(+1.01%) |
Dec 18, 2009 | 1.150 | 1.170 | 1.120 | 1.148 | 1,046,457 | -0.03(-2.71%) |
Dec 17, 2009 | 1.200 | 1.200 | 1.120 | 1.180 | 1,030,493 | -0.09(-7.09%) |
Dec 16, 2009 | 1.270 | 1.280 | 1.190 | 1.270 | 1,070,385 | +0.02(+1.60%) |
Dec 15, 2009 | 1.320 | 1.320 | 1.250 | 1.250 | 552,408 | -0.06(-4.58%) |
Dec 14, 2009 | 1.310 | 1.320 | 1.300 | 1.310 | 392,115 | -0.01(-0.76%) |
Dec 11, 2009 | 1.310 | 1.350 | 1.310 | 1.320 | 531,724 | -0.01(-0.75%) |
Dec 10, 2009 | 1.330 | 1.360 | 1.300 | 1.330 | 376,237 | +0.00(+0.00%) |
Dec 09, 2009 | 1.340 | 1.340 | 1.280 | 1.330 | 600,793 | +0.00(+0.00%) |
Dec 08, 2009 | 1.330 | 1.340 | 1.320 | 1.330 | 305,781 | -0.01(-0.75%) |
Dec 07, 2009 | 1.370 | 1.380 | 1.340 | 1.340 | 728,998 | -0.03(-2.19%) |
Dec 04, 2009 | 1.330 | 1.380 | 1.330 | 1.370 | 530,439 | +0.02(+1.48%) |
Dec 03, 2009 | 1.370 | 1.400 | 1.350 | 1.350 | 689,771 | -0.03(-2.17%) |
Dec 02, 2009 | 1.430 | 1.430 | 1.370 | 1.380 | 443,292 | -0.02(-1.43%) |
Dec 01, 2009 | 1.380 | 1.420 | 1.380 | 1.400 | 439,975 | +0.01(+0.72%) |
Nov 30, 2009 | 1.390 | 1.400 | 1.370 | 1.390 | 465,476 | +0.00(+0.00%) |
Nov 27, 2009 | 1.350 | 1.410 | 1.350 | 1.390 | 331,864 | -0.04(-2.80%) |
Nov 25, 2009 | 1.360 | 1.440 | 1.360 | 1.430 | 670,060 | +0.06(+4.39%) |
Nov 24, 2009 | 1.410 | 1.410 | 1.370 | 1.370 | 278,941 | -0.03(-2.14%) |
Nov 23, 2009 | 1.440 | 1.442 | 1.390 | 1.400 | 504,867 | -0.02(-1.41%) |
Nov 20, 2009 | 1.390 | 1.420 | 1.380 | 1.420 | 597,480 | +0.05(+3.65%) |
Nov 19, 2009 | 1.390 | 1.440 | 1.370 | 1.370 | 380,350 | -0.07(-4.86%) |
Nov 18, 2009 | 1.470 | 1.480 | 1.430 | 1.440 | 567,608 | -0.01(-0.69%) |
Nov 17, 2009 | 1.510 | 1.510 | 1.450 | 1.450 | 481,110 | -0.03(-2.03%) |
Nov 16, 2009 | 1.450 | 1.540 | 1.440 | 1.480 | 1,067,278 | +0.05(+3.50%) |
Nov 13, 2009 | 1.410 | 1.455 | 1.380 | 1.430 | 1,157,411 | +0.03(+2.14%) |
Nov 12, 2009 | 1.510 | 1.530 | 1.320 | 1.400 | 2,191,854 | -0.15(-9.53%) |
Nov 11, 2009 | 1.550 | 1.560 | 1.520 | 1.548 | 462,947 | +0.03(+1.81%) |
Nov 10, 2009 | 1.500 | 1.550 | 1.490 | 1.520 | 566,351 | +0.03(+2.01%) |
Nov 09, 2009 | 1.500 | 1.540 | 1.490 | 1.490 | 908,361 | +0.03(+2.05%) |
Nov 06, 2009 | 1.500 | 1.540 | 1.450 | 1.460 | 1,091,388 | -0.06(-3.95%) |
Nov 05, 2009 | 1.530 | 1.580 | 1.500 | 1.520 | 526,388 | -0.01(-0.65%) |
Nov 04, 2009 | 1.510 | 1.590 | 1.510 | 1.530 | 609,791 | +0.01(+0.66%) |
Nov 03, 2009 | 1.400 | 1.550 | 1.400 | 1.520 | 728,362 | +0.07(+4.83%) |
Nov 02, 2009 | 1.500 | 1.541 | 1.440 | 1.450 | 1,045,757 | -0.04(-2.68%) |
Oct 30, 2009 | 1.630 | 1.630 | 1.450 | 1.490 | 815,896 | -0.02(-1.32%) |
Oct 29, 2009 | 1.490 | 1.590 | 1.490 | 1.510 | 788,491 | +0.06(+4.14%) |
Oct 28, 2009 | 1.520 | 1.540 | 1.420 | 1.450 | 1,613,318 | -0.09(-5.84%) |
Oct 27, 2009 | 1.620 | 1.620 | 1.530 | 1.540 | 1,007,893 | -0.05(-3.14%) |
Oct 26, 2009 | 1.750 | 1.750 | 1.570 | 1.590 | 2,197,376 | -0.09(-5.36%) |
Oct 23, 2009 | 1.700 | 1.710 | 1.670 | 1.680 | 1,740,871 | -0.05(-2.89%) |
Oct 22, 2009 | 1.730 | 1.770 | 1.720 | 1.730 | 1,264,859 | -0.01(-0.57%) |
Oct 21, 2009 | 1.830 | 1.830 | 1.720 | 1.740 | 2,105,986 | -0.06(-3.33%) |
Oct 20, 2009 | 1.780 | 1.820 | 1.760 | 1.800 | 5,146,763 | +0.10(+5.88%) |
Oct 19, 2009 | 1.760 | 1.770 | 1.700 | 1.700 | 1,094,149 | -0.06(-3.41%) |
Oct 16, 2009 | 1.730 | 1.770 | 1.700 | 1.760 | 1,139,484 | +0.04(+2.33%) |
Oct 15, 2009 | 1.720 | 1.760 | 1.700 | 1.720 | 1,587,617 | -0.04(-2.27%) |
Oct 14, 2009 | 1.830 | 1.860 | 1.750 | 1.760 | 3,110,705 | -0.06(-3.30%) |
Oct 13, 2009 | 1.900 | 1.910 | 1.790 | 1.820 | 1,603,303 | -0.16(-8.08%) |
Oct 12, 2009 | 1.920 | 2.070 | 1.800 | 1.980 | 3,027,796 | +0.19(+10.61%) |
Oct 09, 2009 | 1.850 | 1.890 | 1.790 | 1.790 | 912,561 | -0.04(-2.19%) |
Oct 08, 2009 | 1.830 | 1.900 | 1.820 | 1.830 | 1,628,647 | +0.02(+1.10%) |
Oct 07, 2009 | 1.700 | 1.830 | 1.700 | 1.810 | 1,209,569 | +0.14(+8.38%) |
Oct 06, 2009 | 1.770 | 1.790 | 1.660 | 1.670 | 983,735 | -0.04(-2.34%) |
Oct 05, 2009 | 1.610 | 1.740 | 1.610 | 1.710 | 743,362 | +0.09(+5.56%) |
Oct 02, 2009 | 1.570 | 1.670 | 1.530 | 1.620 | 1,274,615 | -0.05(-2.99%) |
Oct 01, 2009 | 1.870 | 1.870 | 1.650 | 1.670 | 1,820,601 | -0.19(-10.22%) |
Sep 30, 2009 | 1.800 | 1.860 | 1.750 | 1.860 | 1,029,352 | +0.06(+3.33%) |
Sep 29, 2009 | 1.970 | 1.980 | 1.800 | 1.800 | 1,342,437 | -0.14(-7.24%) |
Sep 28, 2009 | 1.950 | 1.970 | 1.890 | 1.940 | 787,313 | +0.01(+0.54%) |
Sep 25, 2009 | 1.930 | 1.940 | 1.830 | 1.930 | 1,258,552 | +0.00(+0.00%) |
Sep 24, 2009 | 1.990 | 2.020 | 1.810 | 1.930 | 3,253,743 | -0.10(-4.93%) |
Sep 23, 2009 | 2.110 | 2.170 | 2.030 | 2.030 | 2,110,381 | -0.07(-3.33%) |
Sep 22, 2009 | 2.120 | 2.150 | 2.020 | 2.100 | 4,762,329 | +0.20(+10.53%) |
Sep 21, 2009 | 1.850 | 1.900 | 1.770 | 1.900 | 1,088,774 | +0.03(+1.60%) |
Sep 18, 2009 | 1.770 | 1.910 | 1.700 | 1.870 | 1,183,845 | +0.14(+8.09%) |
Sep 17, 2009 | 1.860 | 1.950 | 1.700 | 1.730 | 2,754,119 | +0.02(+1.17%) |
Sep 16, 2009 | 1.700 | 1.860 | 1.660 | 1.710 | 3,741,131 | +0.08(+4.91%) |
Sep 15, 2009 | 1.550 | 1.640 | 1.490 | 1.630 | 932,299 | +0.14(+9.40%) |
Sep 14, 2009 | 1.500 | 1.520 | 1.480 | 1.490 | 389,032 | -0.03(-1.97%) |
Sep 11, 2009 | 1.560 | 1.570 | 1.500 | 1.520 | 572,543 | -0.02(-1.30%) |
Sep 10, 2009 | 1.570 | 1.570 | 1.510 | 1.540 | 481,277 | -0.01(-0.65%) |
Sep 09, 2009 | 1.500 | 1.560 | 1.500 | 1.550 | 503,060 | +0.04(+2.65%) |
Sep 08, 2009 | 1.500 | 1.550 | 1.500 | 1.510 | 852,324 | +0.04(+2.72%) |
Sep 04, 2009 | 1.410 | 1.490 | 1.410 | 1.470 | 711,692 | +0.05(+3.52%) |
Sep 03, 2009 | 1.420 | 1.480 | 1.390 | 1.420 | 829,092 | +0.03(+2.16%) |
Sep 02, 2009 | 1.320 | 1.390 | 1.250 | 1.390 | 989,193 | +0.06(+4.51%) |
Sep 01, 2009 | 1.330 | 1.370 | 1.310 | 1.330 | 997,285 | +0.00(+0.00%) |
Aug 31, 2009 | 1.380 | 1.380 | 1.320 | 1.330 | 671,729 | -0.06(-4.32%) |
Aug 28, 2009 | 1.390 | 1.390 | 1.360 | 1.390 | 566,221 | +0.00(+0.00%) |
Aug 27, 2009 | 1.430 | 1.480 | 1.330 | 1.390 | 894,729 | -0.02(-1.42%) |
Aug 26, 2009 | 1.530 | 1.530 | 1.391 | 1.410 | 1,405,361 | -0.06(-4.08%) |
Aug 25, 2009 | 1.560 | 1.600 | 1.460 | 1.470 | 919,244 | -0.11(-6.96%) |
Aug 24, 2009 | 1.650 | 1.650 | 1.570 | 1.580 | 512,331 | -0.04(-2.47%) |
Aug 21, 2009 | 1.590 | 1.621 | 1.580 | 1.620 | 353,828 | +0.04(+2.53%) |
Aug 20, 2009 | 1.590 | 1.590 | 1.550 | 1.580 | 395,850 | +0.03(+1.94%) |
Aug 19, 2009 | 1.590 | 1.590 | 1.530 | 1.550 | 414,949 | -0.01(-0.64%) |
Aug 18, 2009 | 1.520 | 1.580 | 1.520 | 1.560 | 209,817 | +0.03(+1.96%) |
Aug 17, 2009 | 1.560 | 1.630 | 1.530 | 1.530 | 718,659 | -0.11(-6.71%) |
Aug 14, 2009 | 1.730 | 1.730 | 1.630 | 1.640 | 575,745 | -0.02(-1.20%) |
Aug 13, 2009 | 1.700 | 1.700 | 1.640 | 1.660 | 366,272 | +0.02(+1.22%) |
Aug 12, 2009 | 1.600 | 1.668 | 1.600 | 1.640 | 283,158 | +0.01(+0.62%) |
Aug 11, 2009 | 1.620 | 1.640 | 1.580 | 1.630 | 407,105 | -0.02(-1.22%) |
Aug 10, 2009 | 1.730 | 1.730 | 1.650 | 1.650 | 419,244 | -0.04(-2.37%) |
Aug 07, 2009 | 1.690 | 1.730 | 1.680 | 1.690 | 451,867 | -0.03(-1.74%) |
Aug 06, 2009 | 1.750 | 1.750 | 1.680 | 1.720 | 333,547 | -0.01(-0.58%) |
Aug 05, 2009 | 1.760 | 1.760 | 1.680 | 1.730 | 350,878 | +0.04(+2.37%) |
Aug 04, 2009 | 1.830 | 1.830 | 1.680 | 1.690 | 1,362,537 | -0.07(-3.98%) |
Aug 03, 2009 | 1.710 | 1.830 | 1.710 | 1.760 | 675,855 | +0.06(+3.53%) |
Jul 31, 2009 | 1.650 | 1.730 | 1.650 | 1.700 | 429,426 | +0.02(+1.19%) |
Jul 30, 2009 | 1.650 | 1.690 | 1.600 | 1.680 | 549,193 | +0.06(+3.70%) |
Jul 29, 2009 | 1.720 | 1.720 | 1.600 | 1.620 | 668,312 | -0.10(-5.81%) |
Jul 28, 2009 | 1.780 | 1.840 | 1.690 | 1.720 | 1,546,534 | -0.09(-4.97%) |
Jul 27, 2009 | 1.810 | 1.890 | 1.780 | 1.810 | 677,572 | +0.03(+1.69%) |
Jul 24, 2009 | 1.740 | 1.800 | 1.740 | 1.780 | 300 | +0.09(+5.33%) |
Jul 23, 2009 | 1.710 | 1.790 | 1.690 | 1.690 | 423,813 | -0.04(-2.31%) |
Jul 22, 2009 | 1.700 | 1.730 | 1.650 | 1.730 | 389,533 | +0.01(+0.58%) |
Jul 21, 2009 | 1.750 | 1.800 | 1.710 | 1.720 | 403,006 | -0.02(-1.15%) |
Jul 20, 2009 | 1.730 | 1.780 | 1.730 | 1.740 | 707,742 | +0.02(+1.16%) |
Jul 17, 2009 | 1.760 | 1.770 | 1.720 | 1.720 | 371,398 | -0.07(-3.91%) |
Jul 16, 2009 | 1.770 | 1.790 | 1.742 | 1.790 | 463,195 | +0.00(+0.00%) |
Jul 15, 2009 | 1.690 | 1.800 | 1.690 | 1.790 | 1,037,382 | +0.17(+10.49%) |
Jul 14, 2009 | 1.550 | 1.680 | 1.550 | 1.620 | 838,022 | +0.11(+7.28%) |
Jul 13, 2009 | 1.530 | 1.530 | 1.420 | 1.510 | 503,581 | +0.04(+2.72%) |
Jul 10, 2009 | 1.440 | 1.480 | 1.410 | 1.470 | 422,091 | -0.02(-1.34%) |
Jul 09, 2009 | 1.470 | 1.520 | 1.400 | 1.490 | 1,549,170 | +0.11(+7.97%) |
Jul 08, 2009 | 1.500 | 1.500 | 1.340 | 1.380 | 897,979 | -0.10(-6.76%) |
Jul 07, 2009 | 1.500 | 1.590 | 1.460 | 1.480 | 577,396 | -0.08(-5.13%) |
Jul 06, 2009 | 1.680 | 1.680 | 1.520 | 1.560 | 919,597 | -0.10(-6.02%) |
Jul 02, 2009 | 1.640 | 1.680 | 1.590 | 1.660 | 735,607 | +0.02(+1.22%) |
Jul 01, 2009 | 1.600 | 1.690 | 1.590 | 1.640 | 317,998 | +0.02(+1.23%) |
Jun 30, 2009 | 1.650 | 1.750 | 1.580 | 1.620 | 1,063,435 | -0.06(-3.57%) |
Jun 29, 2009 | 1.730 | 1.730 | 1.640 | 1.680 | 520,410 | +0.04(+2.44%) |
Jun 26, 2009 | 1.670 | 1.730 | 1.640 | 1.640 | 576,432 | -0.05(-2.96%) |
Jun 25, 2009 | 1.640 | 1.700 | 1.630 | 1.690 | 536,025 | +0.05(+3.05%) |
Jun 24, 2009 | 1.580 | 1.650 | 1.540 | 1.640 | 639,934 | +0.09(+5.81%) |
Jun 23, 2009 | 1.550 | 1.600 | 1.440 | 1.550 | 672,375 | +0.00(+0.01%) |
Jun 22, 2009 | 1.720 | 1.720 | 1.480 | 1.550 | 1,073,283 | -0.14(-8.29%) |
Jun 19, 2009 | 1.760 | 1.760 | 1.670 | 1.690 | 497,142 | +0.03(+1.81%) |
Jun 18, 2009 | 1.780 | 1.780 | 1.660 | 1.660 | 1,022,886 | -0.12(-6.74%) |
Jun 17, 2009 | 1.600 | 1.780 | 1.450 | 1.780 | 1,834,718 | +0.16(+9.88%) |
Jun 16, 2009 | 1.790 | 1.810 | 1.590 | 1.620 | 1,905,124 | -0.16(-8.99%) |
Jun 15, 2009 | 1.810 | 1.810 | 1.660 | 1.780 | 1,222,442 | -0.03(-1.66%) |
Jun 12, 2009 | 1.870 | 1.870 | 1.810 | 1.810 | 446,077 | -0.05(-2.69%) |
Jun 11, 2009 | 1.850 | 1.890 | 1.830 | 1.860 | 729,928 | +0.02(+1.09%) |
Jun 10, 2009 | 1.890 | 1.890 | 1.820 | 1.840 | 537,511 | -0.01(-0.47%) |
Jun 09, 2009 | 1.850 | 1.880 | 1.820 | 1.849 | 1,052,103 | +0.02(+1.02%) |
Jun 08, 2009 | 1.820 | 1.860 | 1.790 | 1.830 | 925,397 | -0.01(-0.54%) |
Jun 05, 2009 | 1.990 | 1.990 | 1.830 | 1.840 | 935,546 | -0.13(-6.60%) |
Jun 04, 2009 | 1.840 | 1.970 | 1.840 | 1.970 | 833,997 | +0.12(+6.49%) |
Jun 03, 2009 | 1.980 | 1.980 | 1.830 | 1.850 | 2,288,614 | -0.14(-7.04%) |
Jun 02, 2009 | 2.020 | 2.020 | 1.891 | 1.990 | 1,384,017 | +0.02(+1.02%) |
Jun 01, 2009 | 1.990 | 2.050 | 1.940 | 1.970 | 2,801,146 | +0.06(+3.14%) |
May 29, 2009 | 1.880 | 1.970 | 1.880 | 1.910 | 3,065,182 | +0.05(+2.69%) |
May 28, 2009 | 1.830 | 1.880 | 1.790 | 1.860 | 890,457 | +0.04(+2.20%) |
May 27, 2009 | 1.920 | 1.920 | 1.780 | 1.820 | 1,049,413 | -0.06(-3.19%) |
May 26, 2009 | 1.940 | 1.950 | 1.850 | 1.880 | 934,969 | -0.08(-4.08%) |
May 22, 2009 | 2.050 | 2.050 | 1.940 | 1.960 | 721,643 | -0.02(-1.01%) |
May 21, 2009 | 1.910 | 1.990 | 1.810 | 1.980 | 1,124,153 | +0.11(+5.88%) |
May 20, 2009 | 1.900 | 2.080 | 1.850 | 1.870 | 1,586,916 | -0.03(-1.58%) |
May 19, 2009 | 1.910 | 1.950 | 1.859 | 1.900 | 993,967 | -0.08(-4.04%) |
May 18, 2009 | 1.810 | 1.980 | 1.780 | 1.980 | 948,876 | +0.21(+11.86%) |
May 15, 2009 | 1.940 | 1.940 | 1.710 | 1.770 | 1,187,225 | -0.13(-6.84%) |
May 14, 2009 | 1.810 | 1.980 | 1.760 | 1.900 | 1,433,604 | +0.02(+1.06%) |
May 13, 2009 | 2.150 | 2.150 | 1.800 | 1.880 | 2,169,945 | -0.27(-12.56%) |
May 12, 2009 | 2.270 | 2.310 | 2.090 | 2.150 | 1,028,446 | -0.02(-0.92%) |
May 11, 2009 | 2.190 | 2.260 | 2.050 | 2.170 | 878,498 | -0.05(-2.25%) |
May 08, 2009 | 2.120 | 2.260 | 2.050 | 2.220 | 1,528,451 | +0.14(+6.73%) |
May 07, 2009 | 2.370 | 2.370 | 2.040 | 2.080 | 2,341,559 | -0.22(-9.57%) |
May 06, 2009 | 2.380 | 2.450 | 2.260 | 2.300 | 2,257,823 | -0.06(-2.54%) |
May 05, 2009 | 2.570 | 2.750 | 2.180 | 2.360 | 3,996,691 | -0.09(-3.67%) |
May 04, 2009 | 2.090 | 2.470 | 2.090 | 2.450 | 4,159,043 | +0.46(+23.12%) |
May 01, 2009 | 2.030 | 2.050 | 1.870 | 1.990 | 2,194,899 | +0.12(+6.42%) |
Apr 30, 2009 | 1.800 | 2.080 | 1.770 | 1.870 | 3,954,699 | +0.19(+11.31%) |
Apr 29, 2009 | 1.440 | 1.720 | 1.420 | 1.680 | 3,143,870 | +0.31(+22.63%) |
Apr 28, 2009 | 1.460 | 1.460 | 1.350 | 1.370 | 1,059,994 | -0.04(-2.84%) |
Apr 27, 2009 | 1.600 | 1.600 | 1.400 | 1.410 | 2,275,517 | -0.07(-4.73%) |
Apr 24, 2009 | 1.390 | 1.500 | 1.350 | 1.480 | 1,087,274 | +0.14(+10.45%) |
Apr 23, 2009 | 1.210 | 1.410 | 1.200 | 1.340 | 996,308 | +0.16(+13.56%) |
Apr 22, 2009 | 1.070 | 1.220 | 1.070 | 1.180 | 490,992 | +0.08(+7.27%) |
Apr 21, 2009 | 1.100 | 1.150 | 1.070 | 1.100 | 459,120 | +0.00(+0.00%) |
Apr 20, 2009 | 1.110 | 1.160 | 1.070 | 1.100 | 536,862 | -0.08(-6.78%) |
Apr 17, 2009 | 1.090 | 1.250 | 1.090 | 1.180 | 1,094,649 | +0.00(+0.00%) |
Apr 16, 2009 | 1.300 | 1.300 | 1.120 | 1.180 | 743,556 | -0.05(-4.07%) |
Apr 15, 2009 | 1.320 | 1.350 | 1.210 | 1.230 | 974,083 | -0.02(-1.60%) |
Apr 14, 2009 | 1.100 | 1.290 | 1.100 | 1.250 | 2,172,504 | +0.19(+17.92%) |
Apr 13, 2009 | 0.9500 | 1.100 | 0.9500 | 1.060 | 1,617,587 | +0.11(+11.04%) |
Apr 09, 2009 | 0.9400 | 0.9700 | 0.9400 | 0.9546 | 470,815 | +0.02(+2.65%) |
Apr 08, 2009 | 0.8700 | 0.9300 | 0.8113 | 0.9300 | 444,090 | +0.03(+3.33%) |
Apr 07, 2009 | 1.000 | 1.000 | 0.8820 | 0.9000 | 660,543 | -0.09(-9.09%) |
Apr 06, 2009 | 0.8000 | 0.9900 | 0.7800 | 0.9900 | 1,149,831 | +0.21(+26.92%) |
Apr 03, 2009 | 0.7500 | 0.8099 | 0.7220 | 0.7800 | 856,451 | +0.04(+5.55%) |
Apr 02, 2009 | 0.7095 | 0.7400 | 0.6777 | 0.7390 | 580,509 | +0.06(+9.05%) |