Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.5400 | 0.5629 | 0.5400 | 0.5500 | 234,491 | +0.01(+1.70%) |
Mar 30, 2016 | 0.5190 | 0.5710 | 0.5190 | 0.5408 | 632,506 | +0.02(+3.01%) |
Mar 29, 2016 | 0.5300 | 0.5373 | 0.5100 | 0.5250 | 337,162 | +0.00(+0.19%) |
Mar 28, 2016 | 0.5112 | 0.5245 | 0.5112 | 0.5240 | 165,282 | +0.01(+2.52%) |
Mar 24, 2016 | 0.5100 | 0.5111 | 0.5111 | 0.5111 | 321,900 | -0.00(-0.41%) |
Mar 23, 2016 | 0.5318 | 0.5495 | 0.5100 | 0.5132 | 560,446 | -0.05(-8.36%) |
Mar 22, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 351,136 | -0.01(-1.15%) |
Mar 21, 2016 | 0.5772 | 0.5799 | 0.5500 | 0.5665 | 530,305 | +0.02(+3.00%) |
Mar 18, 2016 | 0.5450 | 0.5901 | 0.5265 | 0.5500 | 2,110,372 | +0.01(+1.85%) |
Mar 17, 2016 | 0.5010 | 0.5556 | 0.5010 | 0.5400 | 1,431,312 | +0.03(+5.84%) |
Mar 16, 2016 | 0.4875 | 0.5102 | 0.4801 | 0.5102 | 894,058 | +0.02(+4.87%) |
Mar 15, 2016 | 0.4900 | 0.4900 | 0.4800 | 0.4865 | 617,814 | -0.00(-0.71%) |
Mar 14, 2016 | 0.4900 | 0.4951 | 0.4850 | 0.4900 | 251,821 | -0.01(-1.03%) |
Mar 11, 2016 | 0.4740 | 0.5001 | 0.4740 | 0.4951 | 777,680 | +0.03(+5.34%) |
Mar 10, 2016 | 0.4899 | 0.4911 | 0.4700 | 0.4700 | 507,109 | -0.02(-3.09%) |
Mar 09, 2016 | 0.4900 | 0.4988 | 0.4800 | 0.4850 | 138,715 | +0.01(+1.04%) |
Mar 08, 2016 | 0.5031 | 0.5031 | 0.4800 | 0.4800 | 942,105 | -0.03(-4.95%) |
Mar 07, 2016 | 0.4750 | 0.5128 | 0.4750 | 0.5050 | 826,068 | +0.01(+1.00%) |
Mar 04, 2016 | 0.4861 | 0.5100 | 0.4800 | 0.5000 | 1,028,704 | +0.02(+3.63%) |
Mar 03, 2016 | 0.4690 | 0.4898 | 0.4601 | 0.4825 | 663,351 | +0.01(+2.77%) |
Mar 02, 2016 | 0.4436 | 0.4698 | 0.4436 | 0.4695 | 181,504 | +0.01(+2.98%) |
Mar 01, 2016 | 0.4583 | 0.4709 | 0.4440 | 0.4559 | 210,443 | -0.00(-0.70%) |
Feb 29, 2016 | 0.4430 | 0.4591 | 0.4430 | 0.4591 | 78,355 | +0.02(+3.40%) |
Feb 26, 2016 | 0.4450 | 0.4575 | 0.4425 | 0.4440 | 121,754 | -0.00(-0.20%) |
Feb 25, 2016 | 0.4475 | 0.4566 | 0.4341 | 0.4449 | 201,449 | -0.00(-0.85%) |
Feb 24, 2016 | 0.4600 | 0.4600 | 0.4350 | 0.4487 | 176,626 | -0.01(-2.46%) |
Feb 23, 2016 | 0.4800 | 0.4837 | 0.4539 | 0.4600 | 494,962 | -0.02(-4.43%) |
Feb 22, 2016 | 0.4657 | 0.4875 | 0.4657 | 0.4813 | 393,239 | +0.02(+4.63%) |
Feb 19, 2016 | 0.4785 | 0.4790 | 0.4561 | 0.4600 | 446,996 | -0.02(-4.17%) |
Feb 18, 2016 | 0.4800 | 0.4900 | 0.4675 | 0.4800 | 356,324 | +0.00(+0.48%) |
Feb 17, 2016 | 0.4600 | 0.4800 | 0.4600 | 0.4777 | 905,214 | +0.02(+4.10%) |
Feb 16, 2016 | 0.4400 | 0.4590 | 0.4373 | 0.4589 | 400,381 | +0.03(+6.25%) |
Feb 12, 2016 | 0.4300 | 0.4319 | 0.4319 | 0.4319 | 446,400 | +0.01(+2.10%) |
Feb 11, 2016 | 0.4138 | 0.4315 | 0.4138 | 0.4230 | 216,383 | +0.01(+3.17%) |
Feb 10, 2016 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 313,471 | -0.01(-3.23%) |
Feb 09, 2016 | 0.4300 | 0.4400 | 0.4130 | 0.4237 | 494,093 | -0.01(-1.56%) |
Feb 08, 2016 | 0.4360 | 0.4400 | 0.4200 | 0.4304 | 626,114 | -0.02(-4.80%) |
Feb 05, 2016 | 0.4500 | 0.4600 | 0.4402 | 0.4521 | 323,736 | -0.01(-1.72%) |
Feb 04, 2016 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 199,146 | -0.00(-1.01%) |
Feb 03, 2016 | 0.4500 | 0.4647 | 0.4390 | 0.4647 | 305,338 | +0.02(+4.12%) |
Feb 02, 2016 | 0.4600 | 0.4600 | 0.4398 | 0.4463 | 424,998 | -0.02(-5.04%) |
Feb 01, 2016 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 506,486 | +0.02(+4.44%) |
Jan 29, 2016 | 0.4400 | 0.4500 | 0.4325 | 0.4500 | 350,570 | +0.01(+2.27%) |
Jan 28, 2016 | 0.4300 | 0.4486 | 0.4278 | 0.4400 | 372,989 | +0.01(+3.21%) |
Jan 27, 2016 | 0.4200 | 0.4280 | 0.4111 | 0.4263 | 262,530 | +0.01(+1.62%) |
Jan 26, 2016 | 0.4100 | 0.4200 | 0.4048 | 0.4195 | 330,427 | +0.01(+1.40%) |
Jan 25, 2016 | 0.4100 | 0.4170 | 0.4011 | 0.4137 | 163,424 | +0.00(+0.90%) |
Jan 22, 2016 | 0.3900 | 0.4115 | 0.3900 | 0.4100 | 383,346 | +0.03(+8.61%) |
Jan 21, 2016 | 0.3800 | 0.3913 | 0.3740 | 0.3775 | 392,314 | -0.00(-0.92%) |
Jan 20, 2016 | 0.3769 | 0.3879 | 0.3619 | 0.3810 | 727,509 | -0.01(-2.36%) |
Jan 19, 2016 | 0.4000 | 0.4189 | 0.3833 | 0.3902 | 555,558 | -0.01(-1.96%) |
Jan 15, 2016 | 0.4200 | 0.3980 | 0.3980 | 0.3980 | 315,100 | -0.01(-3.30%) |
Jan 14, 2016 | 0.4100 | 0.4193 | 0.4021 | 0.4116 | 367,072 | -0.00(-0.10%) |
Jan 13, 2016 | 0.4327 | 0.4327 | 0.4102 | 0.4120 | 268,478 | -0.02(-3.51%) |
Jan 12, 2016 | 0.4518 | 0.4518 | 0.4185 | 0.4270 | 468,580 | -0.01(-2.84%) |
Jan 11, 2016 | 0.4600 | 0.4698 | 0.4300 | 0.4395 | 353,274 | -0.00(-0.79%) |
Jan 08, 2016 | 0.4316 | 0.4460 | 0.4260 | 0.4430 | 340,768 | +0.02(+4.16%) |
Jan 07, 2016 | 0.4600 | 0.4600 | 0.4233 | 0.4253 | 948,948 | -0.04(-9.01%) |
Jan 06, 2016 | 0.4800 | 0.4824 | 0.4600 | 0.4674 | 589,830 | -0.01(-2.20%) |
Jan 05, 2016 | 0.4726 | 0.4884 | 0.4710 | 0.4779 | 140,963 | +0.00(+0.19%) |
Jan 04, 2016 | 0.5000 | 0.5000 | 0.4716 | 0.4770 | 556,814 | -0.02(-4.22%) |
Dec 31, 2015 | 0.4500 | 0.4980 | 0.4980 | 0.4980 | 905,500 | +0.05(+11.76%) |
Dec 30, 2015 | 0.4448 | 0.4530 | 0.4400 | 0.4456 | 542,807 | -0.00(-0.87%) |
Dec 29, 2015 | 0.4440 | 0.4600 | 0.4317 | 0.4495 | 663,279 | +0.01(+2.16%) |
Dec 28, 2015 | 0.4350 | 0.4475 | 0.4350 | 0.4400 | 317,660 | +0.01(+1.59%) |
Dec 24, 2015 | 0.4300 | 0.4331 | 0.4331 | 0.4331 | 96,600 | +0.00(+0.72%) |
Dec 23, 2015 | 0.4476 | 0.4481 | 0.4300 | 0.4300 | 596,699 | -0.01(-2.67%) |
Dec 22, 2015 | 0.4318 | 0.4500 | 0.4311 | 0.4418 | 483,903 | +0.01(+2.32%) |
Dec 21, 2015 | 0.4095 | 0.4375 | 0.4000 | 0.4318 | 851,656 | +0.03(+7.95%) |
Dec 18, 2015 | 0.3709 | 0.4000 | 0.3709 | 0.4000 | 510,160 | +0.03(+6.67%) |
Dec 17, 2015 | 0.3700 | 0.3811 | 0.3700 | 0.3750 | 1,091,550 | +0.01(+1.35%) |
Dec 16, 2015 | 0.3800 | 0.3899 | 0.3700 | 0.3700 | 558,101 | -0.01(-2.63%) |
Dec 15, 2015 | 0.3650 | 0.3900 | 0.3600 | 0.3800 | 498,532 | +0.01(+3.26%) |
Dec 14, 2015 | 0.3650 | 0.3700 | 0.3650 | 0.3680 | 244,797 | +0.00(+0.82%) |
Dec 11, 2015 | 0.3814 | 0.3814 | 0.3650 | 0.3650 | 564,026 | -0.00(-1.08%) |
Dec 10, 2015 | 0.3500 | 0.3826 | 0.3500 | 0.3690 | 969,747 | +0.02(+4.38%) |
Dec 09, 2015 | 0.3610 | 0.3667 | 0.3500 | 0.3535 | 301,535 | -0.00(-1.31%) |
Dec 08, 2015 | 0.3600 | 0.3621 | 0.3500 | 0.3582 | 439,396 | -0.00(-0.25%) |
Dec 07, 2015 | 0.3700 | 0.3701 | 0.3570 | 0.3591 | 666,964 | -0.01(-2.95%) |
Dec 04, 2015 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 373,326 | -0.00(-0.27%) |
Dec 03, 2015 | 0.3810 | 0.3900 | 0.3710 | 0.3710 | 210,331 | -0.01(-2.60%) |
Dec 02, 2015 | 0.4000 | 0.4131 | 0.3806 | 0.3809 | 403,864 | -0.02(-5.01%) |
Dec 01, 2015 | 0.3950 | 0.4055 | 0.3800 | 0.4010 | 1,117,037 | +0.02(+4.16%) |
Nov 30, 2015 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 415,679 | +0.00(+0.92%) |
Nov 27, 2015 | 0.3908 | 0.3908 | 0.3700 | 0.3815 | 235,167 | +0.00(+0.63%) |
Nov 25, 2015 | 0.3700 | 0.3791 | 0.3791 | 0.3791 | 680,000 | +0.01(+3.07%) |
Nov 24, 2015 | 0.3659 | 0.3760 | 0.3635 | 0.3678 | 413,989 | +0.00(+0.46%) |
Nov 23, 2015 | 0.3800 | 0.3800 | 0.3649 | 0.3661 | 320,765 | -0.01(-1.88%) |
Nov 20, 2015 | 0.3800 | 0.3800 | 0.3724 | 0.3731 | 199,157 | -0.01(-1.82%) |
Nov 19, 2015 | 0.3850 | 0.3850 | 0.3716 | 0.3800 | 388,798 | -0.00(-0.65%) |
Nov 18, 2015 | 0.3900 | 0.3907 | 0.3710 | 0.3825 | 484,423 | -0.00(-0.68%) |
Nov 17, 2015 | 0.3900 | 0.3900 | 0.3744 | 0.3851 | 372,368 | -0.01(-1.66%) |
Nov 16, 2015 | 0.3809 | 0.3985 | 0.3731 | 0.3916 | 270,956 | +0.00(+0.38%) |
Nov 13, 2015 | 0.4025 | 0.4065 | 0.3851 | 0.3901 | 526,363 | -0.00(-1.24%) |
Nov 12, 2015 | 0.4090 | 0.4099 | 0.3950 | 0.3950 | 233,490 | -0.01(-3.21%) |
Nov 11, 2015 | 0.4000 | 0.4119 | 0.4000 | 0.4081 | 349,521 | +0.01(+2.02%) |
Nov 10, 2015 | 0.4100 | 0.4151 | 0.4000 | 0.4000 | 427,842 | -0.01(-1.23%) |
Nov 09, 2015 | 0.4050 | 0.4113 | 0.4046 | 0.4050 | 215,243 | +0.00(+0.00%) |
Nov 06, 2015 | 0.4250 | 0.4250 | 0.4000 | 0.4050 | 187,012 | -0.02(-3.91%) |
Nov 05, 2015 | 0.4200 | 0.4339 | 0.4190 | 0.4215 | 157,307 | +0.00(+0.36%) |
Nov 04, 2015 | 0.4211 | 0.4295 | 0.4106 | 0.4200 | 456,262 | +0.01(+3.40%) |
Nov 03, 2015 | 0.3917 | 0.4200 | 0.3917 | 0.4062 | 674,666 | +0.01(+3.70%) |
Nov 02, 2015 | 0.4109 | 0.4231 | 0.3900 | 0.3917 | 687,339 | -0.02(-5.16%) |
Oct 30, 2015 | 0.4400 | 0.4400 | 0.4100 | 0.4130 | 427,188 | -0.02(-3.57%) |
Oct 29, 2015 | 0.4252 | 0.4400 | 0.4252 | 0.4283 | 156,833 | -0.00(-1.13%) |
Oct 28, 2015 | 0.4389 | 0.4566 | 0.4287 | 0.4332 | 314,796 | +0.00(+0.74%) |
Oct 27, 2015 | 0.4400 | 0.4548 | 0.4212 | 0.4300 | 286,467 | -0.01(-2.41%) |
Oct 26, 2015 | 0.4301 | 0.4701 | 0.4301 | 0.4406 | 217,737 | +0.00(+0.16%) |
Oct 23, 2015 | 0.4300 | 0.4400 | 0.4199 | 0.4399 | 504,225 | +0.00(+1.13%) |
Oct 22, 2015 | 0.4588 | 0.4589 | 0.4157 | 0.4350 | 548,748 | -0.02(-5.02%) |
Oct 21, 2015 | 0.4725 | 0.4925 | 0.4500 | 0.4580 | 391,023 | -0.03(-7.06%) |
Oct 20, 2015 | 0.4900 | 0.5016 | 0.4850 | 0.4928 | 312,162 | +0.01(+1.61%) |
Oct 19, 2015 | 0.5200 | 0.5300 | 0.4810 | 0.4850 | 589,151 | -0.04(-8.07%) |
Oct 16, 2015 | 0.5393 | 0.5475 | 0.5276 | 0.5276 | 386,255 | -0.01(-2.44%) |
Oct 15, 2015 | 0.5015 | 0.5589 | 0.5000 | 0.5408 | 677,400 | +0.01(+2.02%) |
Oct 14, 2015 | 0.5102 | 0.5301 | 0.4921 | 0.5301 | 559,674 | +0.02(+3.94%) |
Oct 13, 2015 | 0.4900 | 0.5251 | 0.4850 | 0.5100 | 854,667 | +0.01(+2.02%) |
Oct 12, 2015 | 0.5200 | 0.5200 | 0.4850 | 0.4999 | 206,700 | -0.03(-4.84%) |
Oct 09, 2015 | 0.5150 | 0.5266 | 0.4800 | 0.5253 | 779,383 | +0.02(+3.59%) |
Oct 08, 2015 | 0.4850 | 0.5197 | 0.4705 | 0.5071 | 1,099,307 | +0.02(+4.04%) |
Oct 07, 2015 | 0.4590 | 0.4900 | 0.4540 | 0.4874 | 923,244 | +0.03(+7.57%) |
Oct 06, 2015 | 0.4350 | 0.4531 | 0.4267 | 0.4531 | 832,206 | +0.01(+2.98%) |
Oct 05, 2015 | 0.3977 | 0.4450 | 0.3977 | 0.4400 | 1,098,353 | +0.04(+11.39%) |
Oct 02, 2015 | 0.3844 | 0.4034 | 0.3844 | 0.3950 | 456,127 | +0.01(+2.76%) |
Oct 01, 2015 | 0.4000 | 0.4078 | 0.3653 | 0.3844 | 1,223,369 | +0.00(+0.60%) |
Sep 30, 2015 | 0.3700 | 0.3973 | 0.3700 | 0.3821 | 636,207 | +0.02(+4.26%) |
Sep 29, 2015 | 0.3650 | 0.3852 | 0.3551 | 0.3665 | 1,270,966 | +0.00(+0.41%) |
Sep 28, 2015 | 0.4003 | 0.4003 | 0.3647 | 0.3650 | 782,463 | -0.03(-6.43%) |
Sep 25, 2015 | 0.4000 | 0.4146 | 0.3890 | 0.3901 | 1,093,346 | -0.01(-3.66%) |
Sep 24, 2015 | 0.4100 | 0.4100 | 0.3950 | 0.4049 | 375,257 | -0.01(-1.65%) |
Sep 23, 2015 | 0.4229 | 0.4234 | 0.4052 | 0.4117 | 269,699 | -0.00(-0.91%) |
Sep 22, 2015 | 0.4200 | 0.4215 | 0.3920 | 0.4155 | 1,005,346 | -0.01(-1.68%) |
Sep 21, 2015 | 0.4397 | 0.4397 | 0.4225 | 0.4226 | 319,134 | -0.01(-2.81%) |
Sep 18, 2015 | 0.4500 | 0.4500 | 0.4220 | 0.4348 | 372,844 | -0.01(-1.18%) |
Sep 17, 2015 | 0.4487 | 0.4510 | 0.4400 | 0.4400 | 413,158 | -0.01(-2.22%) |
Sep 16, 2015 | 0.4300 | 0.4564 | 0.4300 | 0.4500 | 854,343 | +0.02(+3.93%) |
Sep 15, 2015 | 0.4300 | 0.4494 | 0.4270 | 0.4330 | 413,022 | -0.01(-1.46%) |
Sep 14, 2015 | 0.4500 | 0.4500 | 0.4300 | 0.4394 | 763,480 | -0.01(-2.36%) |
Sep 11, 2015 | 0.4600 | 0.4639 | 0.4441 | 0.4500 | 388,853 | -0.02(-4.01%) |
Sep 10, 2015 | 0.4691 | 0.4750 | 0.4600 | 0.4688 | 319,632 | -0.00(-0.47%) |
Sep 09, 2015 | 0.4900 | 0.4900 | 0.4600 | 0.4710 | 1,132,011 | -0.03(-5.23%) |
Sep 08, 2015 | 0.4800 | 0.5000 | 0.4769 | 0.4970 | 923,751 | +0.02(+5.27%) |
Sep 04, 2015 | 0.4700 | 0.4721 | 0.4721 | 0.4721 | 347,400 | -0.02(-4.22%) |
Sep 03, 2015 | 0.4811 | 0.4939 | 0.4600 | 0.4929 | 774,227 | +0.02(+5.25%) |
Sep 02, 2015 | 0.4711 | 0.4900 | 0.4610 | 0.4683 | 887,353 | -0.02(-4.43%) |
Sep 01, 2015 | 0.4800 | 0.4983 | 0.4765 | 0.4900 | 786,791 | -0.00(-0.22%) |
Aug 31, 2015 | 0.4776 | 0.5000 | 0.4650 | 0.4911 | 1,051,636 | +0.01(+1.17%) |
Aug 28, 2015 | 0.4600 | 0.4929 | 0.4575 | 0.4854 | 592,081 | +0.03(+6.10%) |
Aug 27, 2015 | 0.4340 | 0.4581 | 0.4218 | 0.4575 | 1,087,595 | +0.03(+6.84%) |
Aug 26, 2015 | 0.4447 | 0.4447 | 0.4110 | 0.4282 | 1,129,360 | +0.00(+0.16%) |
Aug 25, 2015 | 0.4630 | 0.4700 | 0.4271 | 0.4275 | 732,040 | -0.02(-3.74%) |
Aug 24, 2015 | 0.4600 | 0.4650 | 0.4287 | 0.4441 | 1,274,397 | -0.05(-10.16%) |
Aug 21, 2015 | 0.4800 | 0.4952 | 0.4621 | 0.4943 | 1,051,706 | +0.01(+2.94%) |
Aug 20, 2015 | 0.4901 | 0.5000 | 0.4702 | 0.4802 | 464,959 | -0.01(-1.92%) |
Aug 19, 2015 | 0.5055 | 0.5089 | 0.4896 | 0.4896 | 737,942 | -0.03(-5.85%) |
Aug 18, 2015 | 0.5206 | 0.5220 | 0.5000 | 0.5200 | 329,793 | +0.01(+1.42%) |
Aug 17, 2015 | 0.5100 | 0.5279 | 0.5100 | 0.5127 | 568,798 | +0.00(+0.16%) |
Aug 14, 2015 | 0.4950 | 0.5200 | 0.4950 | 0.5119 | 884,202 | +0.02(+3.37%) |
Aug 13, 2015 | 0.5229 | 0.5229 | 0.4950 | 0.4952 | 373,580 | -0.02(-4.03%) |
Aug 12, 2015 | 0.5140 | 0.5301 | 0.5034 | 0.5160 | 393,202 | +0.01(+1.18%) |
Aug 11, 2015 | 0.5267 | 0.5400 | 0.5050 | 0.5100 | 1,165,103 | -0.03(-5.56%) |
Aug 10, 2015 | 0.4887 | 0.5546 | 0.4800 | 0.5400 | 1,100,311 | +0.05(+11.11%) |
Aug 07, 2015 | 0.4951 | 0.4951 | 0.4680 | 0.4860 | 378,346 | -0.02(-3.21%) |
Aug 06, 2015 | 0.5025 | 0.5050 | 0.4810 | 0.5021 | 376,980 | +0.00(+0.42%) |
Aug 05, 2015 | 0.5000 | 0.5102 | 0.4930 | 0.5000 | 365,092 | +0.00(+0.00%) |
Aug 04, 2015 | 0.5360 | 0.5360 | 0.5000 | 0.5000 | 439,448 | -0.04(-7.37%) |
Aug 03, 2015 | 0.5390 | 0.5500 | 0.5300 | 0.5398 | 620,292 | +0.01(+2.43%) |
Jul 31, 2015 | 0.5125 | 0.5372 | 0.5070 | 0.5270 | 906,778 | +0.03(+5.38%) |
Jul 30, 2015 | 0.4890 | 0.5164 | 0.4890 | 0.5001 | 748,176 | +0.02(+4.12%) |
Jul 29, 2015 | 0.4726 | 0.5049 | 0.4551 | 0.4803 | 1,457,770 | +0.02(+4.41%) |
Jul 28, 2015 | 0.4500 | 0.4710 | 0.4250 | 0.4600 | 1,371,911 | +0.02(+4.55%) |
Jul 27, 2015 | 0.4810 | 0.4852 | 0.4310 | 0.4400 | 884,943 | -0.04(-9.28%) |
Jul 24, 2015 | 0.5000 | 0.5100 | 0.4814 | 0.4850 | 549,504 | -0.02(-4.43%) |
Jul 23, 2015 | 0.5212 | 0.5300 | 0.4880 | 0.5075 | 551,951 | -0.02(-2.95%) |
Jul 22, 2015 | 0.5225 | 0.5301 | 0.5051 | 0.5229 | 465,006 | -0.01(-1.34%) |
Jul 21, 2015 | 0.5300 | 0.5456 | 0.5093 | 0.5300 | 1,135,535 | +0.00(+0.00%) |
Jul 20, 2015 | 0.5750 | 0.5750 | 0.5200 | 0.5300 | 1,234,932 | -0.05(-8.54%) |
Jul 17, 2015 | 0.6028 | 0.6028 | 0.5610 | 0.5795 | 721,406 | -0.03(-4.39%) |
Jul 16, 2015 | 0.5969 | 0.6061 | 0.5900 | 0.6061 | 386,215 | +0.02(+2.73%) |
Jul 15, 2015 | 0.6108 | 0.6111 | 0.5773 | 0.5900 | 949,988 | -0.03(-4.45%) |
Jul 14, 2015 | 0.6200 | 0.6401 | 0.6122 | 0.6175 | 826,698 | -0.01(-1.20%) |
Jul 13, 2015 | 0.6400 | 0.6400 | 0.6102 | 0.6250 | 657,147 | -0.01(-2.07%) |
Jul 10, 2015 | 0.6430 | 0.6599 | 0.6300 | 0.6382 | 770,628 | -0.00(-0.28%) |
Jul 09, 2015 | 0.6631 | 0.6740 | 0.6400 | 0.6400 | 552,492 | -0.03(-4.79%) |
Jul 08, 2015 | 0.6700 | 0.6820 | 0.6500 | 0.6722 | 902,088 | +0.00(+0.12%) |
Jul 07, 2015 | 0.6800 | 0.6923 | 0.6433 | 0.6714 | 1,490,301 | -0.03(-4.07%) |
Jul 06, 2015 | 0.7206 | 0.7206 | 0.6910 | 0.6999 | 732,444 | -0.04(-5.42%) |
Jul 02, 2015 | 0.7300 | 0.7400 | 0.7400 | 0.7400 | 238,700 | +0.00(+0.41%) |
Jul 01, 2015 | 0.7300 | 0.7370 | 0.7056 | 0.7370 | 463,496 | -0.01(-1.73%) |
Jun 30, 2015 | 0.7411 | 0.7500 | 0.7200 | 0.7500 | 616,638 | +0.00(+0.00%) |
Jun 29, 2015 | 0.7600 | 0.7676 | 0.7100 | 0.7500 | 648,891 | -0.02(-2.60%) |
Jun 26, 2015 | 0.7705 | 0.7705 | 0.7600 | 0.7700 | 370,418 | -0.01(-1.28%) |
Jun 25, 2015 | 0.7800 | 0.7942 | 0.7600 | 0.7800 | 331,209 | -0.01(-1.27%) |
Jun 24, 2015 | 0.7859 | 0.7985 | 0.7750 | 0.7900 | 122,069 | +0.00(+0.00%) |
Jun 23, 2015 | 0.7693 | 0.7900 | 0.7605 | 0.7900 | 565,208 | +0.01(+1.28%) |
Jun 22, 2015 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 382,364 | +0.00(+0.22%) |
Jun 19, 2015 | 0.7900 | 0.7943 | 0.7700 | 0.7783 | 350,340 | -0.01(-1.06%) |
Jun 18, 2015 | 0.7867 | 0.7999 | 0.7664 | 0.7866 | 405,179 | +0.01(+0.85%) |
Jun 17, 2015 | 0.8070 | 0.8099 | 0.7600 | 0.7800 | 819,498 | -0.03(-3.23%) |
Jun 16, 2015 | 0.8000 | 0.8200 | 0.7950 | 0.8060 | 673,078 | -0.01(-1.18%) |
Jun 15, 2015 | 0.8150 | 0.8213 | 0.8000 | 0.8156 | 386,241 | -0.01(-1.73%) |
Jun 12, 2015 | 0.8295 | 0.8300 | 0.8200 | 0.8300 | 132,563 | -0.01(-1.12%) |
Jun 11, 2015 | 0.8293 | 0.8394 | 0.8112 | 0.8394 | 224,893 | +0.02(+2.37%) |
Jun 10, 2015 | 0.8300 | 0.8398 | 0.8200 | 0.8200 | 399,446 | -0.01(-1.16%) |
Jun 09, 2015 | 0.8235 | 0.8300 | 0.8190 | 0.8296 | 225,156 | +0.01(+1.05%) |
Jun 08, 2015 | 0.8475 | 0.8475 | 0.8200 | 0.8210 | 402,943 | -0.03(-3.41%) |
Jun 05, 2015 | 0.8240 | 0.8500 | 0.8000 | 0.8500 | 577,910 | +0.02(+2.10%) |
Jun 04, 2015 | 0.8300 | 0.8335 | 0.8200 | 0.8325 | 220,127 | -0.00(-0.30%) |
Jun 03, 2015 | 0.8450 | 0.8450 | 0.8235 | 0.8350 | 210,166 | -0.01(-1.18%) |
Jun 02, 2015 | 0.8228 | 0.8485 | 0.8167 | 0.8450 | 565,141 | +0.03(+3.05%) |
Jun 01, 2015 | 0.8300 | 0.8400 | 0.8000 | 0.8200 | 731,421 | -0.01(-1.61%) |
May 29, 2015 | 0.8215 | 0.8431 | 0.8215 | 0.8334 | 338,962 | -0.00(-0.36%) |
May 28, 2015 | 0.8300 | 0.8453 | 0.8200 | 0.8364 | 543,875 | +0.00(+0.17%) |
May 27, 2015 | 0.8398 | 0.8433 | 0.8225 | 0.8350 | 257,360 | -0.00(-0.48%) |
May 26, 2015 | 0.8483 | 0.8779 | 0.8211 | 0.8390 | 721,835 | -0.01(-1.11%) |
May 22, 2015 | 0.8500 | 0.8484 | 0.8484 | 0.8484 | 461,500 | -0.01(-1.36%) |
May 21, 2015 | 0.8550 | 0.8680 | 0.8500 | 0.8601 | 390,625 | +0.02(+1.79%) |
May 20, 2015 | 0.8614 | 0.8680 | 0.8450 | 0.8450 | 341,465 | -0.02(-1.90%) |
May 19, 2015 | 0.8805 | 0.8868 | 0.8600 | 0.8614 | 693,741 | -0.05(-5.34%) |
May 18, 2015 | 0.9135 | 0.9220 | 0.8900 | 0.9100 | 568,498 | +0.02(+2.26%) |
May 15, 2015 | 0.9243 | 0.9243 | 0.8830 | 0.8899 | 523,985 | -0.04(-4.23%) |
May 14, 2015 | 0.9428 | 0.9523 | 0.9167 | 0.9292 | 564,335 | -0.01(-1.15%) |
May 13, 2015 | 0.8900 | 0.9400 | 0.8700 | 0.9400 | 945,678 | +0.06(+6.35%) |
May 12, 2015 | 0.8510 | 0.8962 | 0.8510 | 0.8839 | 554,648 | +0.02(+2.83%) |
May 11, 2015 | 0.8890 | 0.8890 | 0.8504 | 0.8596 | 267,920 | -0.02(-2.10%) |
May 08, 2015 | 0.8500 | 0.8790 | 0.8331 | 0.8780 | 422,138 | +0.05(+5.78%) |
May 07, 2015 | 0.8600 | 0.8615 | 0.8323 | 0.8300 | 527,118 | -0.04(-4.05%) |
May 06, 2015 | 0.8868 | 0.8960 | 0.8600 | 0.8650 | 1,003,000 | -0.04(-4.93%) |
May 05, 2015 | 0.8900 | 0.9099 | 0.8800 | 0.9099 | 661,420 | +0.02(+2.25%) |
May 04, 2015 | 0.8871 | 0.8900 | 0.8710 | 0.8899 | 667,254 | +0.02(+2.17%) |
May 01, 2015 | 0.8837 | 0.8900 | 0.8600 | 0.8710 | 1,028,233 | -0.02(-2.12%) |
Apr 30, 2015 | 0.9000 | 0.9100 | 0.8700 | 0.8899 | 1,176,064 | -0.02(-2.48%) |
Apr 29, 2015 | 0.9450 | 0.9505 | 0.8939 | 0.9125 | 1,805,715 | -0.05(-5.45%) |
Apr 28, 2015 | 0.9700 | 0.9710 | 0.9400 | 0.9651 | 741,220 | +0.02(+1.59%) |
Apr 27, 2015 | 0.9700 | 0.9900 | 0.9500 | 0.9500 | 1,284,518 | +0.00(+0.00%) |
Apr 24, 2015 | 0.9900 | 0.9900 | 0.9400 | 0.9500 | 1,110,687 | -0.02(-1.98%) |
Apr 23, 2015 | 0.9500 | 0.9859 | 0.9300 | 0.9692 | 2,144,366 | +0.05(+5.35%) |
Apr 22, 2015 | 0.8480 | 0.9499 | 0.8400 | 0.9200 | 2,133,698 | +0.08(+9.48%) |
Apr 21, 2015 | 0.8500 | 0.8500 | 0.8280 | 0.8403 | 393,204 | -0.01(-1.14%) |
Apr 20, 2015 | 0.8400 | 0.8599 | 0.8270 | 0.8500 | 858,747 | +0.02(+2.78%) |
Apr 17, 2015 | 0.8300 | 0.8598 | 0.8200 | 0.8270 | 160,856 | -0.01(-1.36%) |
Apr 16, 2015 | 0.8799 | 0.8799 | 0.8350 | 0.8384 | 479,296 | -0.04(-4.50%) |
Apr 15, 2015 | 0.8200 | 0.8950 | 0.8106 | 0.8779 | 890,830 | +0.06(+7.19%) |
Apr 14, 2015 | 0.8049 | 0.8200 | 0.8000 | 0.8190 | 503,649 | +0.01(+1.11%) |
Apr 13, 2015 | 0.8100 | 0.8150 | 0.8002 | 0.8100 | 225,863 | +0.01(+1.20%) |
Apr 10, 2015 | 0.8093 | 0.8141 | 0.7999 | 0.8004 | 128,554 | -0.00(-0.29%) |
Apr 09, 2015 | 0.7859 | 0.8095 | 0.7859 | 0.8027 | 205,570 | +0.01(+1.56%) |
Apr 08, 2015 | 0.8108 | 0.8108 | 0.7635 | 0.7904 | 1,589,825 | -0.02(-2.91%) |
Apr 07, 2015 | 0.8198 | 0.8200 | 0.8100 | 0.8141 | 311,699 | -0.01(-0.63%) |
Apr 06, 2015 | 0.8000 | 0.8200 | 0.8000 | 0.8193 | 478,061 | +0.01(+1.15%) |
Apr 02, 2015 | 0.8000 | 0.8100 | 0.8100 | 0.8100 | 248,500 | +0.01(+1.22%) |