Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1.640 | 1.710 | 1.590 | 1.600 | 15,469,895 | -0.03(-1.84%) |
Mar 30, 2022 | 1.670 | 1.740 | 1.620 | 1.630 | 9,616,572 | -0.02(-1.21%) |
Mar 29, 2022 | 1.570 | 1.650 | 1.470 | 1.650 | 12,543,012 | +0.10(+6.45%) |
Mar 28, 2022 | 1.640 | 1.645 | 1.530 | 1.550 | 13,067,791 | -0.12(-7.19%) |
Mar 25, 2022 | 1.720 | 1.740 | 1.640 | 1.670 | 8,988,010 | -0.05(-2.91%) |
Mar 24, 2022 | 1.690 | 1.750 | 1.630 | 1.720 | 8,611,363 | +0.03(+1.78%) |
Mar 23, 2022 | 1.750 | 1.790 | 1.670 | 1.690 | 9,382,848 | -0.04(-2.31%) |
Mar 22, 2022 | 1.690 | 1.765 | 1.671 | 1.730 | 7,395,884 | +0.02(+1.17%) |
Mar 21, 2022 | 1.660 | 1.790 | 1.660 | 1.710 | 12,899,423 | +0.08(+4.91%) |
Mar 18, 2022 | 1.630 | 1.700 | 1.600 | 1.630 | 9,873,310 | -0.01(-0.61%) |
Mar 17, 2022 | 1.500 | 1.650 | 1.495 | 1.640 | 12,353,566 | +0.17(+11.56%) |
Mar 16, 2022 | 1.530 | 1.560 | 1.410 | 1.470 | 12,896,139 | -0.01(-0.68%) |
Mar 15, 2022 | 1.450 | 1.510 | 1.390 | 1.480 | 9,674,726 | +0.01(+0.68%) |
Mar 14, 2022 | 1.600 | 1.610 | 1.450 | 1.470 | 15,935,303 | -0.17(-10.37%) |
Mar 11, 2022 | 1.720 | 1.760 | 1.620 | 1.640 | 14,749,620 | -0.12(-6.82%) |
Mar 10, 2022 | 1.750 | 1.820 | 1.690 | 1.760 | 24,400,632 | +0.03(+1.73%) |
Mar 09, 2022 | 1.590 | 1.790 | 1.520 | 1.730 | 28,254,552 | +0.11(+6.79%) |
Mar 08, 2022 | 1.560 | 1.670 | 1.500 | 1.620 | 17,950,928 | +0.12(+8.00%) |
Mar 07, 2022 | 1.520 | 1.610 | 1.483 | 1.500 | 14,288,086 | +0.06(+4.17%) |
Mar 04, 2022 | 1.420 | 1.490 | 1.350 | 1.440 | 17,267,796 | -0.08(-5.26%) |
Mar 03, 2022 | 1.610 | 1.620 | 1.492 | 1.520 | 13,030,067 | -0.09(-5.59%) |
Mar 02, 2022 | 1.540 | 1.620 | 1.500 | 1.610 | 9,464,936 | +0.09(+5.92%) |
Mar 01, 2022 | 1.550 | 1.570 | 1.460 | 1.520 | 10,807,400 | +0.03(+2.01%) |
Feb 28, 2022 | 1.420 | 1.520 | 1.400 | 1.490 | 17,115,410 | +0.12(+8.76%) |
Feb 25, 2022 | 1.340 | 1.390 | 1.280 | 1.370 | 12,640,028 | +0.04(+3.01%) |
Feb 24, 2022 | 1.200 | 1.345 | 1.190 | 1.330 | 17,606,048 | +0.08(+6.40%) |
Feb 23, 2022 | 1.260 | 1.290 | 1.230 | 1.250 | 7,697,688 | +0.01(+0.81%) |
Feb 22, 2022 | 1.180 | 1.280 | 1.170 | 1.240 | 9,635,926 | +0.04(+3.33%) |
Feb 18, 2022 | 1.200 | 0 | -0.03(-2.44%) | |||
Feb 17, 2022 | 1.260 | 1.270 | 1.210 | 1.230 | 5,129,230 | -0.04(-3.15%) |
Feb 16, 2022 | 1.290 | 1.310 | 1.250 | 1.270 | 5,054,345 | -0.01(-0.78%) |
Feb 15, 2022 | 1.260 | 1.300 | 1.240 | 1.280 | 3,606,107 | +0.04(+3.23%) |
Feb 14, 2022 | 1.260 | 1.300 | 1.230 | 1.240 | 4,180,970 | -0.04(-3.13%) |
Feb 11, 2022 | 1.290 | 1.330 | 1.240 | 1.280 | 5,917,690 | -0.01(-0.78%) |
Feb 10, 2022 | 1.300 | 1.380 | 1.270 | 1.290 | 11,365,105 | -0.06(-4.44%) |
Feb 09, 2022 | 1.250 | 1.350 | 1.240 | 1.350 | 13,318,060 | +0.13(+10.66%) |
Feb 08, 2022 | 1.200 | 1.230 | 1.170 | 1.220 | 4,297,465 | +0.02(+1.67%) |
Feb 07, 2022 | 1.180 | 1.210 | 1.150 | 1.200 | 4,271,863 | +0.02(+1.69%) |
Feb 04, 2022 | 1.150 | 1.190 | 1.130 | 1.180 | 5,824,380 | +0.05(+4.42%) |
Feb 03, 2022 | 1.160 | 1.115 | 1.130 | 5,029,908 | -0.07(-5.83%) | |
Feb 02, 2022 | 1.280 | 1.280 | 1.170 | 1.200 | 5,548,380 | -0.03(-2.44%) |
Feb 01, 2022 | 1.220 | 1.270 | 1.180 | 1.230 | 6,034,343 | +0.02(+1.65%) |
Jan 31, 2022 | 1.130 | 1.210 | 1.210 | 6,489,156 | +0.07(+6.14%) | |
Jan 28, 2022 | 1.090 | 1.150 | 1.060 | 1.140 | 9,408,651 | +0.04(+3.64%) |
Jan 27, 2022 | 1.150 | 1.180 | 1.070 | 1.100 | 8,257,757 | -0.05(-4.35%) |
Jan 26, 2022 | 1.250 | 1.260 | 1.120 | 1.150 | 10,909,894 | -0.06(-4.96%) |
Jan 25, 2022 | 1.220 | 1.220 | 1.140 | 1.210 | 9,762,434 | +0.00(+0.00%) |
Jan 24, 2022 | 1.110 | 1.210 | 1.060 | 1.210 | 17,970,738 | +0.03(+2.54%) |
Jan 21, 2022 | 1.200 | 1.230 | 1.160 | 1.180 | 11,592,347 | -0.07(-5.60%) |
Jan 20, 2022 | 1.280 | 1.330 | 1.230 | 1.250 | 9,438,033 | -0.02(-1.57%) |
Jan 19, 2022 | 1.280 | 1.307 | 1.210 | 1.270 | 12,522,398 | +0.01(+0.79%) |
Jan 18, 2022 | 1.330 | 1.340 | 1.240 | 1.260 | 11,882,951 | -0.10(-7.35%) |
Jan 14, 2022 | 1.360 | 0 | -0.01(-0.73%) | |||
Jan 13, 2022 | 1.430 | 1.475 | 1.340 | 1.370 | 8,283,526 | -0.06(-4.20%) |
Jan 12, 2022 | 1.450 | 1.510 | 1.420 | 1.430 | 6,411,383 | -0.02(-1.38%) |
Jan 11, 2022 | 1.430 | 1.460 | 1.380 | 1.450 | 6,951,046 | +0.02(+1.40%) |
Jan 10, 2022 | 1.460 | 1.470 | 1.370 | 1.430 | 9,053,401 | -0.03(-2.05%) |
Jan 07, 2022 | 1.450 | 1.470 | 1.390 | 1.460 | 10,506,007 | +0.03(+2.10%) |
Jan 06, 2022 | 1.620 | 1.630 | 1.410 | 1.430 | 18,238,306 | -0.15(-9.49%) |
Jan 05, 2022 | 1.560 | 1.720 | 1.540 | 1.580 | 29,648,970 | +0.07(+4.64%) |
Jan 04, 2022 | 1.510 | 1.530 | 1.460 | 1.510 | 6,977,160 | +0.00(+0.00%) |
Jan 03, 2022 | 1.460 | 1.540 | 1.450 | 1.510 | 11,465,831 | +0.14(+10.22%) |
Dec 31, 2021 | 1.410 | 1.430 | 1.370 | 1.370 | 6,045,052 | -0.03(-2.14%) |
Dec 30, 2021 | 1.400 | 1.450 | 1.380 | 1.400 | 5,714,152 | +0.00(+0.00%) |
Dec 29, 2021 | 1.420 | 1.445 | 1.390 | 1.400 | 4,566,276 | -0.05(-3.45%) |
Dec 28, 2021 | 1.530 | 1.550 | 1.400 | 1.450 | 9,213,860 | -0.07(-4.61%) |
Dec 27, 2021 | 1.460 | 1.520 | 1.430 | 1.520 | 3,672,548 | +0.08(+5.56%) |
Dec 23, 2021 | 1.430 | 1.470 | 1.405 | 1.440 | 3,486,168 | +0.04(+2.86%) |
Dec 22, 2021 | 1.390 | 1.440 | 1.390 | 1.400 | 4,140,445 | -0.03(-2.10%) |
Dec 21, 2021 | 1.360 | 1.430 | 1.330 | 1.430 | 6,608,702 | +0.10(+7.52%) |
Dec 20, 2021 | 1.330 | 1.340 | 1.270 | 1.330 | 13,994,182 | -0.06(-4.32%) |
Dec 17, 2021 | 1.380 | 1.417 | 1.330 | 1.390 | 6,282,013 | +0.00(+0.00%) |
Dec 16, 2021 | 1.510 | 1.530 | 1.370 | 1.390 | 8,776,379 | -0.08(-5.44%) |
Dec 15, 2021 | 1.360 | 1.470 | 1.300 | 1.470 | 9,722,490 | +0.10(+7.30%) |
Dec 14, 2021 | 1.350 | 1.380 | 1.305 | 1.370 | 12,400,297 | -0.02(-1.44%) |
Dec 13, 2021 | 1.430 | 1.450 | 1.350 | 1.390 | 7,543,450 | -0.03(-2.11%) |
Dec 10, 2021 | 1.500 | 1.510 | 1.400 | 1.420 | 12,883,988 | -0.07(-4.70%) |
Dec 09, 2021 | 1.590 | 1.590 | 1.480 | 1.490 | 7,695,626 | -0.09(-5.70%) |
Dec 08, 2021 | 1.580 | 1.605 | 1.530 | 1.580 | 6,784,380 | +0.02(+1.28%) |
Dec 07, 2021 | 1.500 | 1.580 | 1.489 | 1.560 | 7,897,418 | +0.13(+9.09%) |
Dec 06, 2021 | 1.390 | 1.440 | 1.310 | 1.430 | 12,842,370 | -0.01(-0.69%) |
Dec 03, 2021 | 1.540 | 1.550 | 1.380 | 1.440 | 13,688,069 | -0.07(-4.64%) |
Dec 02, 2021 | 1.500 | 1.560 | 1.460 | 1.510 | 9,927,434 | +0.03(+2.03%) |
Dec 01, 2021 | 1.550 | 1.640 | 1.480 | 1.480 | 9,699,644 | -0.11(-6.92%) |
Nov 30, 2021 | 1.610 | 1.660 | 1.480 | 1.590 | 14,430,676 | -0.06(-3.64%) |
Nov 29, 2021 | 1.660 | 1.700 | 1.630 | 1.650 | 7,683,372 | +0.02(+1.23%) |
Nov 26, 2021 | 1.560 | 1.640 | 1.530 | 1.630 | 8,988,516 | -0.08(-4.68%) |
Nov 24, 2021 | 1.750 | 1.750 | 1.650 | 1.710 | 7,201,761 | -0.03(-1.72%) |
Nov 23, 2021 | 1.640 | 1.770 | 1.633 | 1.740 | 14,470,691 | +0.14(+8.75%) |
Nov 22, 2021 | 1.700 | 1.730 | 1.580 | 1.600 | 14,313,412 | -0.10(-5.88%) |
Nov 19, 2021 | 1.760 | 1.790 | 1.670 | 1.700 | 13,145,845 | -0.10(-5.56%) |
Nov 18, 2021 | 1.780 | 1.800 | 1.720 | 1.800 | 8,314,910 | +0.04(+2.27%) |
Nov 17, 2021 | 1.800 | 1.910 | 1.760 | 1.760 | 11,489,346 | -0.07(-3.83%) |
Nov 16, 2021 | 1.890 | 1.920 | 1.770 | 1.830 | 12,787,738 | -0.11(-5.67%) |
Nov 15, 2021 | 2.040 | 2.040 | 1.880 | 1.940 | 10,929,542 | -0.03(-1.52%) |
Nov 12, 2021 | 2.010 | 2.079 | 1.940 | 1.970 | 11,032,432 | -0.02(-1.01%) |
Nov 11, 2021 | 1.980 | 2.050 | 1.911 | 1.990 | 16,948,444 | -0.06(-2.93%) |
Nov 10, 2021 | 2.100 | 2.050 | 22,286,996 | -0.07(-3.30%) | ||
Nov 09, 2021 | 2.100 | 2.128 | 1.960 | 2.120 | 16,149,841 | +0.04(+1.92%) |
Nov 08, 2021 | 1.950 | 2.100 | 1.930 | 2.080 | 22,809,500 | +0.15(+7.77%) |
Nov 05, 2021 | 1.970 | 1.990 | 1.860 | 1.930 | 11,656,637 | -0.01(-0.52%) |
Nov 04, 2021 | 2.000 | 2.000 | 1.850 | 1.940 | 17,946,884 | +0.02(+1.04%) |
Nov 03, 2021 | 1.780 | 1.930 | 1.770 | 1.920 | 17,870,636 | +0.15(+8.47%) |
Nov 02, 2021 | 1.760 | 1.795 | 1.720 | 1.770 | 9,410,139 | +0.00(+0.00%) |
Nov 01, 2021 | 1.700 | 1.820 | 1.745 | 1.770 | 12,789,640 | +0.08(+4.73%) |
Oct 29, 2021 | 1.770 | 1.790 | 1.620 | 1.690 | 19,666,934 | -0.08(-4.52%) |
Oct 28, 2021 | 1.740 | 1.794 | 1.710 | 1.770 | 11,721,364 | +0.03(+1.72%) |
Oct 27, 2021 | 1.830 | 1.900 | 1.720 | 1.740 | 15,377,265 | -0.12(-6.45%) |
Oct 26, 2021 | 1.920 | 1.860 | 15,017,133 | -0.03(-1.59%) | ||
Oct 25, 2021 | 1.900 | 1.980 | 1.860 | 1.890 | 14,543,110 | +0.03(+1.61%) |
Oct 22, 2021 | 1.870 | 1.900 | 1.750 | 1.860 | 13,303,078 | -0.02(-1.06%) |
Oct 21, 2021 | 1.960 | 1.970 | 1.840 | 1.880 | 13,116,320 | -0.08(-4.08%) |
Oct 20, 2021 | 1.850 | 1.960 | 1.790 | 1.960 | 15,676,720 | +0.12(+6.52%) |
Oct 19, 2021 | 1.900 | 1.910 | 1.780 | 1.840 | 20,977,100 | -0.02(-1.08%) |
Oct 18, 2021 | 1.690 | 1.900 | 1.680 | 1.860 | 35,860,944 | +0.21(+12.73%) |
Oct 15, 2021 | 1.650 | 1.716 | 1.590 | 1.650 | 9,924,820 | +0.00(+0.00%) |
Oct 14, 2021 | 1.730 | 1.780 | 1.620 | 1.650 | 21,726,168 | -0.06(-3.51%) |
Oct 13, 2021 | 1.640 | 1.780 | 1.540 | 1.710 | 33,204,050 | +0.09(+5.56%) |
Oct 12, 2021 | 1.410 | 1.640 | 1.390 | 1.620 | 28,639,468 | +0.19(+13.29%) |
Oct 11, 2021 | 1.380 | 1.430 | 1.360 | 1.430 | 7,925,718 | +0.06(+4.38%) |
Oct 08, 2021 | 1.390 | 1.435 | 1.350 | 1.370 | 8,919,367 | -0.03(-2.14%) |
Oct 07, 2021 | 1.370 | 1.440 | 1.350 | 1.400 | 8,946,152 | +0.05(+3.70%) |
Oct 06, 2021 | 1.410 | 1.410 | 1.320 | 1.350 | 16,004,579 | -0.10(-6.90%) |
Oct 05, 2021 | 1.480 | 1.510 | 1.430 | 1.450 | 8,597,623 | +0.01(+0.69%) |
Oct 04, 2021 | 1.530 | 1.560 | 1.400 | 1.440 | 22,394,948 | -0.07(-4.64%) |
Oct 01, 2021 | 1.450 | 1.530 | 1.400 | 1.510 | 17,341,692 | +0.04(+2.72%) |
Sep 30, 2021 | 1.340 | 1.490 | 1.330 | 1.470 | 23,666,620 | +0.13(+9.70%) |
Sep 29, 2021 | 1.380 | 1.400 | 1.320 | 1.340 | 11,957,450 | -0.04(-2.90%) |
Sep 28, 2021 | 1.420 | 1.450 | 1.350 | 1.380 | 15,548,293 | -0.06(-4.17%) |
Sep 27, 2021 | 1.350 | 1.460 | 1.350 | 1.440 | 14,376,812 | +0.11(+8.27%) |
Sep 24, 2021 | 1.410 | 1.430 | 1.300 | 1.330 | 22,557,236 | -0.12(-8.28%) |
Sep 23, 2021 | 1.400 | 1.450 | 1.320 | 1.450 | 18,249,622 | +0.08(+5.84%) |
Sep 22, 2021 | 1.450 | 1.510 | 1.370 | 1.370 | 21,535,316 | -0.04(-2.84%) |
Sep 21, 2021 | 1.480 | 1.510 | 1.410 | 1.410 | 25,228,304 | +0.00(+0.00%) |
Sep 20, 2021 | 1.480 | 1.510 | 1.380 | 1.410 | 27,867,008 | -0.20(-12.42%) |
Sep 17, 2021 | 1.690 | 1.720 | 1.530 | 1.610 | 30,629,960 | -0.09(-5.29%) |
Sep 16, 2021 | 1.800 | 1.800 | 1.650 | 1.700 | 21,330,256 | -0.08(-4.49%) |
Sep 15, 2021 | 1.610 | 1.780 | 1.610 | 1.780 | 36,854,376 | +0.17(+10.56%) |
Sep 14, 2021 | 1.690 | 1.690 | 1.510 | 1.610 | 34,016,528 | -0.02(-1.23%) |
Sep 13, 2021 | 1.700 | 1.730 | 1.610 | 1.630 | 50,614,856 | +0.04(+2.52%) |
Sep 10, 2021 | 1.420 | 1.630 | 1.420 | 1.590 | 49,449,288 | +0.18(+12.77%) |
Sep 09, 2021 | 1.420 | 1.450 | 1.350 | 1.410 | 13,170,583 | -0.04(-2.76%) |
Sep 08, 2021 | 1.510 | 1.510 | 1.380 | 1.450 | 17,985,816 | -0.06(-3.97%) |
Sep 07, 2021 | 1.500 | 1.545 | 1.430 | 1.510 | 41,371,408 | +0.10(+7.09%) |
Sep 03, 2021 | 1.460 | 1.500 | 1.370 | 1.410 | 28,505,684 | +0.01(+0.71%) |
Sep 02, 2021 | 1.300 | 1.420 | 1.300 | 1.400 | 25,239,308 | +0.11(+8.53%) |
Sep 01, 2021 | 1.270 | 1.290 | 1.230 | 1.290 | 12,440,211 | +0.02(+1.57%) |
Aug 31, 2021 | 1.180 | 1.280 | 1.160 | 1.270 | 12,834,869 | +0.09(+7.63%) |
Aug 30, 2021 | 1.140 | 1.180 | 1.130 | 1.180 | 5,909,960 | +0.05(+4.42%) |
Aug 27, 2021 | 1.080 | 1.150 | 1.080 | 1.130 | 8,507,075 | +0.05(+4.63%) |
Aug 26, 2021 | 1.100 | 1.120 | 1.070 | 1.080 | 2,509,078 | -0.02(-1.82%) |
Aug 25, 2021 | 1.090 | 1.120 | 1.080 | 1.100 | 3,817,704 | +0.02(+1.85%) |
Aug 24, 2021 | 1.100 | 1.120 | 1.070 | 1.080 | 5,789,799 | -0.02(-1.82%) |
Aug 23, 2021 | 1.030 | 1.100 | 1.030 | 1.100 | 4,890,602 | +0.07(+6.80%) |
Aug 20, 2021 | 0.9900 | 1.030 | 0.9755 | 1.030 | 5,316,058 | +0.05(+4.89%) |
Aug 19, 2021 | 1.030 | 1.039 | 0.9783 | 0.9820 | 5,491,042 | -0.05(-4.66%) |
Aug 18, 2021 | 1.010 | 1.070 | 1.000 | 1.030 | 5,142,587 | +0.02(+1.98%) |
Aug 17, 2021 | 1.020 | 1.039 | 1.000 | 1.010 | 4,148,649 | -0.02(-1.94%) |
Aug 16, 2021 | 1.060 | 1.065 | 1.010 | 1.030 | 5,222,998 | -0.04(-3.74%) |
Aug 13, 2021 | 1.080 | 1.090 | 1.060 | 1.070 | 3,262,998 | -0.02(-1.83%) |
Aug 12, 2021 | 1.100 | 1.120 | 1.080 | 1.090 | 2,449,550 | -0.02(-1.80%) |
Aug 11, 2021 | 1.100 | 1.140 | 1.080 | 1.110 | 3,856,907 | +0.00(+0.00%) |
Aug 10, 2021 | 1.050 | 1.140 | 1.040 | 1.110 | 8,913,906 | +0.07(+6.73%) |
Aug 09, 2021 | 1.100 | 1.110 | 1.030 | 1.040 | 5,077,171 | -0.06(-5.45%) |
Aug 06, 2021 | 1.110 | 1.120 | 1.060 | 1.100 | 3,075,561 | +0.00(+0.00%) |
Aug 05, 2021 | 1.090 | 1.120 | 1.060 | 1.100 | 4,124,528 | +0.02(+1.85%) |
Aug 04, 2021 | 1.070 | 1.100 | 1.050 | 1.080 | 3,394,098 | +0.00(+0.00%) |
Aug 03, 2021 | 1.080 | 1.100 | 1.060 | 1.080 | 3,092,825 | -0.01(-0.92%) |
Aug 02, 2021 | 1.100 | 1.120 | 1.070 | 1.090 | 2,600,329 | -0.01(-0.91%) |
Jul 30, 2021 | 1.120 | 1.140 | 1.090 | 1.100 | 4,590,131 | -0.05(-4.35%) |
Jul 29, 2021 | 1.160 | 1.160 | 1.110 | 1.150 | 6,004,599 | +0.01(+0.88%) |
Jul 28, 2021 | 1.030 | 1.140 | 1.030 | 1.140 | 7,172,957 | +0.10(+9.62%) |
Jul 27, 2021 | 1.060 | 1.070 | 1.020 | 1.040 | 3,071,219 | -0.03(-2.80%) |
Jul 26, 2021 | 1.030 | 1.080 | 1.030 | 1.070 | 4,802,268 | +0.04(+3.88%) |
Jul 23, 2021 | 1.030 | 1.050 | 1.010 | 1.030 | 4,801,662 | +0.00(+0.00%) |
Jul 22, 2021 | 1.070 | 1.070 | 1.010 | 1.030 | 4,779,865 | -0.02(-1.90%) |
Jul 21, 2021 | 1.070 | 1.100 | 1.030 | 1.050 | 6,392,581 | +0.03(+2.94%) |
Jul 20, 2021 | 0.9410 | 1.050 | 0.9251 | 1.020 | 11,536,098 | +0.09(+10.27%) |
Jul 19, 2021 | 0.9800 | 0.9832 | 0.9155 | 0.9250 | 15,857,640 | -0.07(-6.58%) |
Jul 16, 2021 | 1.040 | 1.040 | 0.9826 | 0.9902 | 11,835,031 | -0.03(-2.92%) |
Jul 15, 2021 | 1.080 | 1.100 | 1.000 | 1.020 | 9,990,982 | -0.08(-7.27%) |
Jul 14, 2021 | 1.080 | 1.100 | 1.040 | 1.100 | 10,386,484 | +0.02(+1.85%) |
Jul 13, 2021 | 1.070 | 1.100 | 1.040 | 1.080 | 15,376,976 | +0.02(+1.89%) |
Jul 12, 2021 | 1.120 | 1.120 | 1.060 | 1.060 | 7,929,500 | -0.07(-6.19%) |
Jul 09, 2021 | 1.090 | 1.160 | 1.080 | 1.130 | 4,145,573 | +0.05(+4.63%) |
Jul 08, 2021 | 1.080 | 1.140 | 1.060 | 1.080 | 8,229,852 | -0.07(-6.09%) |
Jul 07, 2021 | 1.170 | 1.190 | 1.080 | 1.150 | 8,225,649 | -0.01(-0.86%) |
Jul 06, 2021 | 1.230 | 1.250 | 1.160 | 1.160 | 6,762,049 | -0.07(-5.69%) |
Jul 02, 2021 | 1.220 | 1.250 | 1.180 | 1.230 | 4,550,748 | +0.01(+0.82%) |
Jul 01, 2021 | 1.220 | 1.270 | 1.150 | 1.220 | 11,193,551 | +0.03(+2.52%) |
Jun 30, 2021 | 1.230 | 1.230 | 1.170 | 1.190 | 14,640,283 | -0.03(-2.46%) |
Jun 29, 2021 | 1.260 | 1.280 | 1.210 | 1.220 | 7,000,762 | -0.03(-2.40%) |
Jun 28, 2021 | 1.320 | 1.320 | 1.250 | 1.250 | 5,731,884 | -0.07(-5.30%) |
Jun 25, 2021 | 1.350 | 1.366 | 1.290 | 1.320 | 5,721,368 | -0.03(-2.22%) |
Jun 24, 2021 | 1.320 | 1.380 | 1.310 | 1.350 | 7,214,872 | +0.04(+3.05%) |
Jun 23, 2021 | 1.310 | 1.370 | 1.305 | 1.310 | 7,454,924 | +0.00(+0.00%) |
Jun 22, 2021 | 1.330 | 1.330 | 1.250 | 1.310 | 10,673,635 | -0.01(-0.76%) |
Jun 21, 2021 | 1.340 | 1.365 | 1.260 | 1.320 | 11,348,153 | -0.04(-2.94%) |
Jun 18, 2021 | 1.380 | 1.400 | 1.330 | 1.360 | 11,052,754 | -0.03(-2.16%) |
Jun 17, 2021 | 1.430 | 1.460 | 1.330 | 1.390 | 19,607,992 | -0.11(-7.33%) |
Jun 16, 2021 | 1.370 | 1.490 | 1.360 | 1.500 | 13,811,909 | +0.08(+5.63%) |
Jun 15, 2021 | 1.360 | 1.420 | 1.340 | 1.420 | 11,018,662 | +0.05(+3.65%) |
Jun 14, 2021 | 1.380 | 1.380 | 1.280 | 1.370 | 18,593,838 | -0.04(-2.84%) |
Jun 11, 2021 | 1.420 | 1.428 | 1.380 | 1.410 | 4,267,191 | +0.00(+0.00%) |
Jun 10, 2021 | 1.360 | 1.410 | 1.300 | 1.410 | 7,610,250 | +0.09(+6.82%) |
Jun 09, 2021 | 1.400 | 1.420 | 1.300 | 1.320 | 11,955,192 | -0.08(-5.71%) |
Jun 08, 2021 | 1.480 | 1.485 | 1.380 | 1.400 | 13,654,475 | -0.04(-2.78%) |
Jun 07, 2021 | 1.380 | 1.460 | 1.370 | 1.440 | 21,435,200 | +0.07(+5.11%) |
Jun 04, 2021 | 1.260 | 1.390 | 1.230 | 1.370 | 16,178,196 | +0.09(+7.03%) |
Jun 03, 2021 | 1.250 | 1.290 | 1.210 | 1.280 | 8,466,338 | +0.02(+1.59%) |
Jun 02, 2021 | 1.340 | 1.340 | 1.250 | 1.260 | 10,885,425 | -0.06(-4.55%) |
Jun 01, 2021 | 1.300 | 1.380 | 1.280 | 1.320 | 15,563,115 | +0.07(+5.60%) |
May 28, 2021 | 1.310 | 1.340 | 1.200 | 1.250 | 20,309,320 | -0.07(-5.30%) |
May 27, 2021 | 1.180 | 1.320 | 1.160 | 1.320 | 28,250,888 | +0.16(+13.79%) |
May 26, 2021 | 1.140 | 1.175 | 1.132 | 1.160 | 6,638,994 | +0.03(+2.65%) |
May 25, 2021 | 1.140 | 1.170 | 1.120 | 1.130 | 3,996,353 | +0.00(+0.00%) |
May 24, 2021 | 1.160 | 1.178 | 1.130 | 1.130 | 4,956,237 | -0.03(-2.59%) |
May 21, 2021 | 1.200 | 1.240 | 1.160 | 1.160 | 9,218,620 | -0.02(-1.69%) |
May 20, 2021 | 1.180 | 1.200 | 1.150 | 1.180 | 7,556,640 | +0.02(+1.72%) |
May 19, 2021 | 1.120 | 1.190 | 1.100 | 1.160 | 9,652,402 | +0.00(+0.00%) |
May 18, 2021 | 1.160 | 1.210 | 1.150 | 1.160 | 8,426,949 | +0.01(+0.87%) |
May 17, 2021 | 1.160 | 1.190 | 1.120 | 1.150 | 11,339,226 | +0.01(+0.88%) |
May 14, 2021 | 1.060 | 1.150 | 1.060 | 1.140 | 8,551,030 | +0.10(+9.62%) |
May 13, 2021 | 1.070 | 1.120 | 1.020 | 1.040 | 8,725,071 | -0.02(-1.89%) |
May 12, 2021 | 1.130 | 1.159 | 1.060 | 1.060 | 10,056,074 | -0.09(-7.83%) |
May 11, 2021 | 1.100 | 1.170 | 1.080 | 1.150 | 10,054,601 | +0.01(+0.88%) |
May 10, 2021 | 1.230 | 1.230 | 1.130 | 1.140 | 14,859,365 | -0.05(-4.20%) |
May 07, 2021 | 1.150 | 1.205 | 1.130 | 1.190 | 10,855,738 | +0.04(+3.48%) |
May 06, 2021 | 1.200 | 1.220 | 1.110 | 1.150 | 21,927,812 | -0.05(-4.17%) |
May 05, 2021 | 1.130 | 1.230 | 1.110 | 1.200 | 42,147,068 | +0.12(+11.11%) |
May 04, 2021 | 1.130 | 1.170 | 1.070 | 1.080 | 23,909,456 | -0.08(-6.90%) |
May 03, 2021 | 1.090 | 1.180 | 1.070 | 1.160 | 42,947,904 | +0.09(+8.41%) |
Apr 30, 2021 | 1.050 | 1.080 | 1.040 | 1.070 | 7,242,900 | +0.00(+0.00%) |
Apr 29, 2021 | 1.090 | 1.110 | 1.010 | 1.070 | 13,176,400 | -0.01(-0.93%) |
Apr 28, 2021 | 1.010 | 1.080 | 1.010 | 1.080 | 10,693,784 | +0.05(+4.85%) |
Apr 27, 2021 | 1.060 | 1.070 | 1.020 | 1.030 | 7,648,730 | -0.01(-0.96%) |
Apr 26, 2021 | 1.000 | 1.050 | 1.000 | 1.040 | 11,360,521 | +0.04(+4.48%) |
Apr 23, 2021 | 1.000 | 1.030 | 0.9820 | 0.9954 | 7,663,100 | -0.00(-0.46%) |
Apr 22, 2021 | 1.030 | 1.040 | 0.9800 | 1.000 | 9,693,319 | -0.02(-1.96%) |
Apr 21, 2021 | 1.010 | 1.090 | 0.9800 | 1.020 | 13,143,155 | +0.01(+0.99%) |
Apr 20, 2021 | 0.9700 | 1.020 | 0.9300 | 1.010 | 13,353,102 | +0.03(+3.06%) |
Apr 19, 2021 | 1.030 | 1.050 | 0.9700 | 0.9800 | 15,816,856 | -0.08(-7.55%) |
Apr 16, 2021 | 1.040 | 1.070 | 1.000 | 1.060 | 12,278,200 | +0.02(+1.92%) |
Apr 15, 2021 | 1.080 | 1.090 | 1.030 | 1.040 | 12,439,477 | -0.03(-2.80%) |
Apr 14, 2021 | 1.120 | 1.140 | 1.050 | 1.070 | 14,962,940 | +0.00(+0.00%) |
Apr 13, 2021 | 1.090 | 1.110 | 1.050 | 1.070 | 9,405,566 | -0.02(-1.83%) |
Apr 12, 2021 | 1.130 | 1.140 | 1.030 | 1.090 | 20,206,450 | -0.07(-6.03%) |
Apr 09, 2021 | 1.240 | 1.250 | 1.140 | 1.160 | 14,073,900 | -0.07(-5.69%) |
Apr 08, 2021 | 1.240 | 1.260 | 1.200 | 1.230 | 11,466,952 | +0.03(+2.50%) |
Apr 07, 2021 | 1.250 | 1.250 | 1.200 | 1.200 | 12,233,188 | -0.05(-4.00%) |
Apr 06, 2021 | 1.330 | 1.350 | 1.210 | 1.250 | 26,853,208 | -0.05(-3.85%) |
Apr 05, 2021 | 1.220 | 1.330 | 1.170 | 1.300 | 50,611,248 | +0.12(+10.17%) |