Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 221.72 | 225.40 | 217.61 | 220.58 | 566,709 | -1.97(-0.89%) |
Mar 27, 2024 | 225.83 | 226.63 | 215.68 | 222.55 | 390,672 | -0.89(-0.40%) |
Mar 26, 2024 | 227.35 | 229.01 | 218.39 | 223.44 | 599,388 | -3.06(-1.35%) |
Mar 25, 2024 | 229.38 | 231.84 | 226.32 | 226.50 | 320,960 | -5.59(-2.41%) |
Mar 22, 2024 | 234.52 | 236.00 | 226.08 | 232.09 | 323,684 | -3.53(-1.50%) |
Mar 21, 2024 | 237.40 | 245.59 | 235.39 | 235.62 | 972,735 | +1.62(+0.69%) |
Mar 20, 2024 | 227.43 | 239.96 | 227.06 | 234.00 | 621,163 | +6.82(+3.00%) |
Mar 19, 2024 | 216.20 | 227.59 | 212.02 | 227.18 | 463,072 | +10.65(+4.92%) |
Mar 18, 2024 | 219.07 | 220.76 | 213.60 | 216.53 | 347,473 | +0.19(+0.09%) |
Mar 15, 2024 | 227.24 | 228.24 | 215.00 | 216.34 | 653,445 | -11.90(-5.21%) |
Mar 14, 2024 | 226.70 | 229.39 | 221.38 | 228.24 | 557,162 | +2.67(+1.18%) |
Mar 13, 2024 | 227.59 | 230.08 | 223.13 | 225.57 | 634,238 | -4.07(-1.77%) |
Mar 12, 2024 | 224.66 | 231.89 | 224.00 | 229.64 | 512,006 | +7.00(+3.14%) |
Mar 11, 2024 | 218.88 | 225.96 | 215.91 | 222.64 | 683,285 | +9.11(+4.27%) |
Mar 08, 2024 | 212.59 | 216.53 | 208.18 | 213.53 | 609,676 | +1.66(+0.78%) |
Mar 07, 2024 | 213.54 | 215.00 | 208.97 | 211.87 | 584,466 | -0.39(-0.18%) |
Mar 06, 2024 | 215.07 | 217.74 | 207.11 | 212.26 | 669,254 | +1.25(+0.59%) |
Mar 05, 2024 | 221.30 | 221.30 | 199.36 | 211.01 | 1,340,737 | -13.76(-6.12%) |
Mar 04, 2024 | 238.00 | 238.03 | 223.00 | 224.77 | 1,204,406 | -11.72(-4.96%) |
Mar 01, 2024 | 238.58 | 241.86 | 230.20 | 236.49 | 1,392,795 | -2.51(-1.05%) |
Feb 29, 2024 | 240.61 | 240.77 | 221.95 | 239.00 | 3,464,868 | +43.49(+22.24%) |
Feb 28, 2024 | 194.54 | 197.81 | 188.99 | 195.51 | 1,497,215 | +0.94(+0.48%) |
Feb 27, 2024 | 188.00 | 198.07 | 187.50 | 194.57 | 1,259,205 | +10.83(+5.89%) |
Feb 26, 2024 | 179.90 | 186.21 | 177.25 | 183.74 | 750,974 | +6.61(+3.73%) |
Feb 23, 2024 | 177.56 | 180.76 | 176.26 | 177.13 | 392,637 | +0.10(+0.06%) |
Feb 22, 2024 | 178.86 | 179.76 | 175.00 | 177.03 | 604,371 | +2.77(+1.59%) |
Feb 21, 2024 | 176.59 | 178.24 | 171.64 | 174.26 | 406,323 | -5.77(-3.21%) |
Feb 20, 2024 | 182.15 | 183.00 | 176.65 | 180.03 | 534,746 | -4.87(-2.63%) |
Feb 16, 2024 | 187.00 | 187.00 | 182.47 | 184.90 | 387,175 | -3.53(-1.87%) |
Feb 15, 2024 | 189.69 | 190.81 | 183.60 | 188.43 | 481,159 | -1.13(-0.60%) |
Feb 14, 2024 | 186.26 | 191.27 | 184.00 | 189.56 | 499,996 | +6.43(+3.51%) |
Feb 13, 2024 | 182.14 | 187.81 | 178.45 | 183.13 | 582,900 | -6.21(-3.28%) |
Feb 12, 2024 | 193.13 | 197.56 | 188.83 | 189.34 | 590,082 | -2.40(-1.25%) |
Feb 09, 2024 | 185.96 | 194.47 | 185.35 | 191.74 | 762,285 | +6.48(+3.50%) |
Feb 08, 2024 | 184.12 | 187.97 | 182.54 | 185.26 | 460,810 | +2.79(+1.53%) |
Feb 07, 2024 | 178.26 | 182.59 | 175.65 | 182.47 | 421,443 | +3.48(+1.94%) |
Feb 06, 2024 | 179.00 | 185.77 | 178.18 | 178.99 | 433,169 | +0.74(+0.42%) |
Feb 05, 2024 | 179.00 | 180.20 | 175.48 | 178.25 | 520,092 | -0.64(-0.36%) |
Feb 02, 2024 | 178.86 | 183.63 | 178.14 | 178.89 | 415,371 | -2.55(-1.41%) |
Feb 01, 2024 | 182.00 | 182.08 | 174.71 | 181.44 | 633,421 | +2.55(+1.43%) |
Jan 31, 2024 | 184.96 | 186.18 | 178.71 | 178.89 | 599,640 | -8.29(-4.43%) |
Jan 30, 2024 | 192.00 | 193.97 | 184.38 | 187.18 | 516,311 | -5.59(-2.90%) |
Jan 29, 2024 | 192.76 | 194.73 | 190.24 | 192.77 | 622,305 | -0.12(-0.06%) |
Jan 26, 2024 | 192.73 | 194.40 | 191.24 | 192.89 | 375,742 | +0.92(+0.48%) |
Jan 25, 2024 | 193.00 | 193.00 | 187.23 | 191.97 | 508,641 | +1.40(+0.73%) |
Jan 24, 2024 | 196.00 | 196.67 | 189.62 | 190.57 | 433,721 | -1.98(-1.03%) |
Jan 23, 2024 | 199.00 | 199.00 | 190.10 | 192.55 | 440,668 | -4.09(-2.08%) |
Jan 22, 2024 | 199.80 | 203.51 | 192.33 | 196.64 | 626,170 | +2.04(+1.05%) |
Jan 19, 2024 | 191.61 | 194.67 | 182.70 | 194.60 | 1,174,821 | -5.21(-2.61%) |
Jan 18, 2024 | 205.20 | 207.19 | 196.01 | 199.81 | 651,047 | -1.77(-0.88%) |
Jan 17, 2024 | 206.41 | 206.69 | 188.01 | 201.58 | 1,059,689 | -8.79(-4.18%) |
Jan 16, 2024 | 210.49 | 214.38 | 209.51 | 210.37 | 421,987 | -1.64(-0.77%) |
Jan 12, 2024 | 214.63 | 216.49 | 210.00 | 212.01 | 437,673 | -2.68(-1.25%) |
Jan 11, 2024 | 216.20 | 218.70 | 209.19 | 214.69 | 399,859 | -1.04(-0.48%) |
Jan 10, 2024 | 212.49 | 218.99 | 210.10 | 215.73 | 504,612 | +5.04(+2.39%) |
Jan 09, 2024 | 208.28 | 214.54 | 207.30 | 210.69 | 386,104 | +0.29(+0.14%) |
Jan 08, 2024 | 204.00 | 215.16 | 203.99 | 210.40 | 837,164 | +6.27(+3.07%) |
Jan 05, 2024 | 204.01 | 211.02 | 203.38 | 204.13 | 545,296 | -1.55(-0.75%) |
Jan 04, 2024 | 206.12 | 211.01 | 204.03 | 205.68 | 544,572 | -0.58(-0.28%) |
Jan 03, 2024 | 210.85 | 211.71 | 203.92 | 206.26 | 685,569 | -8.09(-3.77%) |
Jan 02, 2024 | 224.65 | 226.19 | 209.52 | 214.35 | 955,190 | -12.50(-5.51%) |
Dec 29, 2023 | 233.10 | 236.00 | 225.39 | 226.85 | 424,899 | -6.24(-2.68%) |
Dec 28, 2023 | 236.28 | 237.00 | 232.69 | 233.09 | 237,554 | -3.22(-1.36%) |
Dec 27, 2023 | 235.31 | 239.04 | 234.48 | 236.31 | 236,692 | +2.64(+1.13%) |
Dec 26, 2023 | 239.28 | 244.47 | 228.38 | 233.67 | 396,205 | -4.58(-1.92%) |
Dec 22, 2023 | 239.06 | 239.06 | 234.99 | 238.25 | 263,920 | -0.33(-0.14%) |
Dec 21, 2023 | 239.47 | 241.93 | 234.72 | 238.58 | 377,207 | +3.83(+1.63%) |
Dec 20, 2023 | 239.69 | 241.11 | 233.26 | 234.75 | 542,554 | -6.46(-2.68%) |
Dec 19, 2023 | 243.92 | 245.87 | 240.58 | 241.21 | 652,382 | +1.01(+0.42%) |
Dec 18, 2023 | 231.27 | 241.75 | 229.16 | 240.20 | 615,094 | +8.71(+3.76%) |
Dec 15, 2023 | 236.30 | 237.61 | 228.89 | 231.49 | 855,141 | -3.20(-1.36%) |
Dec 14, 2023 | 234.55 | 239.75 | 227.62 | 234.69 | 940,604 | +1.62(+0.70%) |
Dec 13, 2023 | 227.50 | 234.70 | 225.33 | 233.07 | 911,781 | +6.79(+3.00%) |
Dec 12, 2023 | 216.73 | 231.00 | 215.31 | 226.28 | 1,470,462 | +10.15(+4.70%) |
Dec 11, 2023 | 214.65 | 219.76 | 210.50 | 216.13 | 685,828 | +1.38(+0.64%) |
Dec 08, 2023 | 209.00 | 219.00 | 208.02 | 214.75 | 433,470 | +3.33(+1.58%) |
Dec 07, 2023 | 214.67 | 214.67 | 209.34 | 211.42 | 451,407 | -1.43(-0.67%) |
Dec 06, 2023 | 221.92 | 225.00 | 211.50 | 212.85 | 736,517 | -6.46(-2.95%) |
Dec 05, 2023 | 215.10 | 220.70 | 211.01 | 219.31 | 332,962 | +2.33(+1.07%) |
Dec 04, 2023 | 212.68 | 220.99 | 208.89 | 216.98 | 661,620 | +3.68(+1.73%) |
Dec 01, 2023 | 212.50 | 215.52 | 206.63 | 213.30 | 692,020 | +1.01(+0.48%) |
Nov 30, 2023 | 220.05 | 221.39 | 208.73 | 212.29 | 888,642 | -7.22(-3.29%) |
Nov 29, 2023 | 222.34 | 226.00 | 216.55 | 219.51 | 463,246 | -1.73(-0.78%) |
Nov 28, 2023 | 220.48 | 222.58 | 217.69 | 221.24 | 421,614 | -0.50(-0.23%) |
Nov 27, 2023 | 220.78 | 226.79 | 220.55 | 221.74 | 677,131 | +0.28(+0.13%) |
Nov 24, 2023 | 217.16 | 222.49 | 217.16 | 221.46 | 270,580 | +2.89(+1.32%) |
Nov 22, 2023 | 216.99 | 219.97 | 212.50 | 218.57 | 988,773 | +3.64(+1.69%) |
Nov 21, 2023 | 214.00 | 217.88 | 210.02 | 214.93 | 452,113 | -1.48(-0.68%) |
Nov 20, 2023 | 210.93 | 219.32 | 210.93 | 216.41 | 600,607 | +4.76(+2.25%) |
Nov 17, 2023 | 208.43 | 214.20 | 205.00 | 211.65 | 774,170 | +3.71(+1.78%) |
Nov 16, 2023 | 204.25 | 209.18 | 199.07 | 207.94 | 792,604 | +2.88(+1.40%) |
Nov 15, 2023 | 219.64 | 219.98 | 204.09 | 205.06 | 1,422,793 | -14.25(-6.50%) |
Nov 14, 2023 | 218.00 | 223.00 | 212.59 | 219.31 | 1,023,330 | +5.99(+2.81%) |
Nov 13, 2023 | 207.07 | 214.72 | 202.60 | 213.32 | 1,366,954 | +1.79(+0.85%) |
Nov 10, 2023 | 203.45 | 217.16 | 198.22 | 211.53 | 1,773,118 | +8.51(+4.19%) |
Nov 09, 2023 | 185.00 | 203.51 | 184.00 | 203.02 | 3,445,256 | +35.75(+21.37%) |
Nov 08, 2023 | 166.25 | 167.50 | 162.10 | 167.27 | 1,161,514 | +2.74(+1.67%) |
Nov 07, 2023 | 157.50 | 166.86 | 157.50 | 164.53 | 885,914 | +7.19(+4.57%) |
Nov 06, 2023 | 160.81 | 161.89 | 151.11 | 157.34 | 667,468 | -1.99(-1.25%) |
Nov 03, 2023 | 152.00 | 163.17 | 152.00 | 159.33 | 744,085 | +9.23(+6.15%) |
Nov 02, 2023 | 153.99 | 154.95 | 149.16 | 150.10 | 504,389 | +1.48(+1.00%) |
Nov 01, 2023 | 147.67 | 149.00 | 144.16 | 148.62 | 348,454 | +2.57(+1.76%) |
Oct 31, 2023 | 144.00 | 146.72 | 141.50 | 146.05 | 515,721 | +2.69(+1.88%) |
Oct 30, 2023 | 145.45 | 146.35 | 141.13 | 143.36 | 463,097 | -0.21(-0.15%) |
Oct 27, 2023 | 144.53 | 148.02 | 141.75 | 143.57 | 568,103 | +1.53(+1.08%) |
Oct 26, 2023 | 150.00 | 151.70 | 140.16 | 142.04 | 1,138,461 | -9.81(-6.46%) |
Oct 25, 2023 | 159.89 | 161.34 | 151.34 | 151.85 | 549,404 | -8.92(-5.55%) |
Oct 24, 2023 | 159.98 | 163.25 | 157.80 | 160.77 | 499,166 | +1.61(+1.01%) |
Oct 23, 2023 | 150.50 | 162.97 | 150.50 | 159.16 | 769,406 | +5.53(+3.60%) |
Oct 20, 2023 | 151.63 | 153.83 | 148.14 | 153.63 | 939,011 | +0.67(+0.44%) |
Oct 19, 2023 | 167.00 | 168.89 | 149.28 | 152.96 | 1,557,146 | -13.44(-8.08%) |
Oct 18, 2023 | 169.64 | 171.39 | 164.33 | 166.40 | 273,495 | -4.40(-2.58%) |
Oct 17, 2023 | 166.48 | 172.89 | 165.22 | 170.80 | 480,897 | +3.60(+2.15%) |
Oct 16, 2023 | 161.64 | 167.60 | 160.65 | 167.20 | 560,834 | +7.10(+4.43%) |
Oct 13, 2023 | 174.86 | 174.94 | 159.75 | 160.10 | 736,884 | -15.02(-8.58%) |
Oct 12, 2023 | 174.58 | 177.50 | 170.18 | 175.12 | 468,086 | +2.12(+1.23%) |
Oct 11, 2023 | 178.00 | 179.84 | 171.60 | 173.00 | 500,851 | -2.59(-1.48%) |
Oct 10, 2023 | 175.00 | 179.02 | 173.03 | 175.59 | 436,580 | +1.35(+0.77%) |
Oct 09, 2023 | 162.44 | 174.54 | 162.44 | 174.24 | 869,551 | +10.00(+6.09%) |
Oct 06, 2023 | 161.54 | 166.25 | 160.77 | 164.24 | 596,029 | +0.37(+0.23%) |
Oct 05, 2023 | 162.91 | 164.25 | 159.18 | 163.87 | 384,470 | +0.74(+0.45%) |
Oct 04, 2023 | 160.25 | 164.03 | 157.81 | 163.13 | 441,981 | +4.71(+2.97%) |
Oct 03, 2023 | 163.16 | 165.69 | 157.33 | 158.42 | 610,652 | -7.53(-4.54%) |
Oct 02, 2023 | 166.00 | 168.39 | 163.00 | 165.95 | 745,436 | +0.08(+0.05%) |
Sep 29, 2023 | 162.49 | 174.70 | 162.19 | 165.87 | 823,638 | +6.73(+4.23%) |
Sep 28, 2023 | 158.58 | 161.41 | 155.72 | 159.14 | 500,227 | +4.90(+3.18%) |
Sep 27, 2023 | 151.11 | 154.50 | 149.99 | 154.24 | 271,622 | +4.82(+3.23%) |
Sep 26, 2023 | 150.93 | 154.36 | 148.12 | 149.42 | 313,252 | -3.64(-2.38%) |
Sep 25, 2023 | 150.78 | 153.80 | 152.00 | 153.06 | 285,064 | +0.39(+0.26%) |
Sep 22, 2023 | 154.23 | 157.24 | 151.96 | 152.67 | 339,083 | +0.30(+0.20%) |
Sep 21, 2023 | 153.41 | 154.00 | 147.00 | 152.37 | 559,257 | -4.48(-2.86%) |
Sep 20, 2023 | 163.55 | 164.43 | 156.68 | 156.85 | 389,325 | -5.50(-3.39%) |
Sep 19, 2023 | 164.34 | 166.56 | 160.59 | 162.35 | 475,452 | -2.52(-1.53%) |
Sep 18, 2023 | 157.19 | 167.35 | 156.03 | 164.87 | 890,874 | +5.34(+3.35%) |
Sep 15, 2023 | 158.10 | 160.54 | 157.48 | 159.53 | 1,201,327 | +1.52(+0.96%) |
Sep 14, 2023 | 161.59 | 163.03 | 158.01 | 158.01 | 270,648 | -2.63(-1.64%) |
Sep 13, 2023 | 160.50 | 163.50 | 159.53 | 160.64 | 459,283 | +0.49(+0.31%) |
Sep 12, 2023 | 159.20 | 162.02 | 159.01 | 160.15 | 363,159 | -1.23(-0.76%) |
Sep 11, 2023 | 158.98 | 163.49 | 156.56 | 161.38 | 431,132 | +4.87(+3.11%) |
Sep 08, 2023 | 155.24 | 160.90 | 155.24 | 156.51 | 372,020 | +0.29(+0.19%) |
Sep 07, 2023 | 151.12 | 157.39 | 148.08 | 156.22 | 275,008 | +1.21(+0.78%) |
Sep 06, 2023 | 153.79 | 157.76 | 152.43 | 155.01 | 323,049 | +1.07(+0.70%) |
Sep 05, 2023 | 148.69 | 155.54 | 148.19 | 153.94 | 483,188 | +5.02(+3.37%) |
Sep 01, 2023 | 149.00 | 152.47 | 145.25 | 148.92 | 791,101 | +1.76(+1.20%) |
Aug 31, 2023 | 147.04 | 148.74 | 145.10 | 147.16 | 423,242 | -0.08(-0.05%) |
Aug 30, 2023 | 144.24 | 148.92 | 143.74 | 147.24 | 599,316 | +2.61(+1.80%) |
Aug 29, 2023 | 133.21 | 145.25 | 133.21 | 144.63 | 666,251 | +10.15(+7.55%) |
Aug 28, 2023 | 135.01 | 138.61 | 133.87 | 134.48 | 430,381 | -0.59(-0.44%) |
Aug 25, 2023 | 131.09 | 135.33 | 131.09 | 135.07 | 270,641 | +3.77(+2.87%) |
Aug 24, 2023 | 137.45 | 137.46 | 130.90 | 131.30 | 276,491 | -4.59(-3.38%) |
Aug 23, 2023 | 130.55 | 136.71 | 129.41 | 135.89 | 458,765 | +5.90(+4.54%) |
Aug 22, 2023 | 128.80 | 130.65 | 126.14 | 129.99 | 325,263 | +3.10(+2.44%) |
Aug 21, 2023 | 124.62 | 128.35 | 124.01 | 126.89 | 413,280 | +2.99(+2.41%) |
Aug 18, 2023 | 123.49 | 126.89 | 121.89 | 123.90 | 573,180 | -2.71(-2.14%) |
Aug 17, 2023 | 130.71 | 130.99 | 125.48 | 126.61 | 426,822 | -3.63(-2.79%) |
Aug 16, 2023 | 130.45 | 131.33 | 129.00 | 130.24 | 315,020 | -0.35(-0.27%) |
Aug 15, 2023 | 135.76 | 137.10 | 130.43 | 130.59 | 565,695 | -6.86(-4.99%) |
Aug 14, 2023 | 137.36 | 138.98 | 136.00 | 137.45 | 370,932 | -1.36(-0.98%) |
Aug 11, 2023 | 138.25 | 140.93 | 137.44 | 138.81 | 334,383 | -2.17(-1.54%) |
Aug 10, 2023 | 146.50 | 147.24 | 139.00 | 140.98 | 526,982 | -3.93(-2.71%) |
Aug 09, 2023 | 144.23 | 153.42 | 141.51 | 144.91 | 1,273,123 | +8.91(+6.55%) |
Aug 08, 2023 | 139.10 | 139.25 | 130.43 | 136.00 | 1,148,230 | -4.14(-2.95%) |
Aug 07, 2023 | 137.50 | 140.93 | 135.28 | 140.14 | 624,588 | +2.78(+2.02%) |
Aug 04, 2023 | 141.47 | 143.08 | 137.01 | 137.36 | 625,541 | -3.88(-2.75%) |
Aug 03, 2023 | 142.00 | 145.00 | 140.31 | 141.24 | 344,490 | -2.91(-2.02%) |
Aug 02, 2023 | 149.16 | 150.12 | 139.76 | 144.15 | 561,425 | -8.13(-5.34%) |
Aug 01, 2023 | 153.39 | 153.71 | 149.33 | 152.28 | 246,542 | -2.91(-1.88%) |
Jul 31, 2023 | 151.93 | 156.19 | 151.93 | 155.19 | 381,461 | +4.23(+2.80%) |
Jul 28, 2023 | 148.90 | 152.65 | 148.88 | 150.96 | 376,053 | +5.43(+3.73%) |
Jul 27, 2023 | 151.13 | 155.99 | 144.95 | 145.53 | 934,423 | -2.68(-1.81%) |
Jul 26, 2023 | 147.52 | 150.42 | 146.37 | 148.21 | 248,832 | -0.32(-0.22%) |
Jul 25, 2023 | 147.23 | 150.40 | 147.01 | 148.53 | 189,523 | +0.85(+0.58%) |
Jul 24, 2023 | 149.00 | 151.13 | 144.63 | 147.68 | 413,831 | -1.82(-1.22%) |
Jul 21, 2023 | 148.34 | 151.40 | 144.91 | 149.50 | 634,588 | +3.41(+2.33%) |
Jul 20, 2023 | 157.49 | 159.72 | 144.35 | 146.09 | 648,881 | -14.35(-8.94%) |
Jul 19, 2023 | 160.40 | 162.20 | 154.87 | 160.44 | 587,074 | +1.79(+1.13%) |
Jul 18, 2023 | 158.50 | 159.86 | 154.00 | 158.65 | 514,648 | +0.17(+0.11%) |
Jul 17, 2023 | 150.00 | 159.04 | 148.88 | 158.48 | 389,848 | +8.97(+6.00%) |
Jul 14, 2023 | 154.62 | 154.62 | 147.74 | 149.51 | 615,133 | -4.38(-2.85%) |
Jul 13, 2023 | 156.08 | 157.00 | 152.13 | 153.89 | 470,575 | -0.30(-0.19%) |
Jul 12, 2023 | 151.78 | 161.09 | 151.78 | 154.19 | 1,010,059 | +4.69(+3.14%) |
Jul 11, 2023 | 139.10 | 149.90 | 139.04 | 149.50 | 653,748 | +10.59(+7.62%) |
Jul 10, 2023 | 134.33 | 140.52 | 133.32 | 138.91 | 409,608 | +3.66(+2.71%) |
Jul 07, 2023 | 134.50 | 138.25 | 134.50 | 135.25 | 271,383 | +1.67(+1.25%) |
Jul 06, 2023 | 140.21 | 140.21 | 132.44 | 133.58 | 565,465 | -7.71(-5.46%) |
Jul 05, 2023 | 142.05 | 142.05 | 138.09 | 141.29 | 375,727 | -1.07(-0.75%) |
Jul 03, 2023 | 142.70 | 143.47 | 140.13 | 142.36 | 302,214 | -0.58(-0.41%) |
Jun 30, 2023 | 140.12 | 146.44 | 139.97 | 142.94 | 492,498 | +4.36(+3.15%) |
Jun 29, 2023 | 143.39 | 145.20 | 136.94 | 138.58 | 442,877 | -4.76(-3.32%) |
Jun 28, 2023 | 140.00 | 146.03 | 139.36 | 143.34 | 422,706 | +2.81(+2.00%) |
Jun 27, 2023 | 138.37 | 141.97 | 136.90 | 140.53 | 341,018 | +4.27(+3.13%) |
Jun 26, 2023 | 138.23 | 142.74 | 136.08 | 136.26 | 393,422 | -3.77(-2.69%) |
Jun 23, 2023 | 140.59 | 142.19 | 137.85 | 140.03 | 1,278,646 | -2.97(-2.08%) |
Jun 22, 2023 | 141.17 | 144.00 | 139.27 | 143.00 | 515,636 | +0.70(+0.49%) |
Jun 21, 2023 | 148.52 | 149.76 | 140.06 | 142.30 | 728,843 | -7.90(-5.26%) |
Jun 20, 2023 | 152.79 | 156.30 | 149.14 | 150.20 | 548,291 | -2.59(-1.70%) |
Jun 16, 2023 | 157.90 | 158.57 | 150.70 | 152.79 | 741,256 | -4.64(-2.95%) |
Jun 15, 2023 | 152.89 | 158.98 | 152.26 | 157.43 | 576,571 | +25.60(+19.42%) |
May 08, 2023 | 123.00 | 134.03 | 122.52 | 131.83 | 863,326 | +8.27(+6.69%) |
May 05, 2023 | 121.43 | 125.86 | 121.43 | 123.56 | 669,481 | +3.90(+3.26%) |
May 04, 2023 | 120.59 | 121.10 | 116.82 | 119.66 | 753,473 | -0.95(-0.79%) |
May 03, 2023 | 124.85 | 125.33 | 119.24 | 120.61 | 968,355 | -4.56(-3.64%) |
May 02, 2023 | 137.61 | 137.61 | 122.31 | 125.17 | 1,603,082 | -14.22(-10.20%) |
May 01, 2023 | 135.87 | 139.60 | 135.37 | 139.39 | 369,946 | +3.23(+2.37%) |
Apr 28, 2023 | 133.31 | 137.62 | 131.28 | 136.16 | 287,040 | +1.46(+1.08%) |
Apr 27, 2023 | 137.92 | 138.66 | 134.24 | 134.70 | 370,172 | -1.90(-1.39%) |
Apr 26, 2023 | 140.93 | 141.35 | 136.37 | 136.60 | 285,174 | -3.40(-2.43%) |
Apr 25, 2023 | 139.13 | 140.41 | 136.46 | 140.00 | 480,668 | -1.04(-0.74%) |
Apr 24, 2023 | 140.53 | 144.00 | 139.95 | 141.04 | 390,495 | +0.22(+0.16%) |
Apr 21, 2023 | 137.87 | 142.45 | 137.14 | 140.82 | 360,955 | +2.58(+1.87%) |
Apr 20, 2023 | 141.00 | 142.40 | 137.46 | 138.24 | 273,695 | -3.64(-2.57%) |
Apr 19, 2023 | 138.23 | 142.00 | 138.23 | 141.88 | 419,879 | +2.75(+1.98%) |
Apr 18, 2023 | 137.52 | 139.17 | 135.62 | 139.13 | 407,622 | +3.82(+2.82%) |
Apr 17, 2023 | 134.72 | 136.08 | 129.96 | 135.31 | 516,118 | +0.41(+0.30%) |
Apr 14, 2023 | 136.04 | 137.80 | 133.97 | 134.90 | 533,095 | -1.18(-0.87%) |
Apr 13, 2023 | 137.09 | 138.37 | 135.65 | 136.08 | 481,274 | +1.07(+0.79%) |
Apr 12, 2023 | 137.36 | 138.00 | 134.34 | 135.01 | 375,321 | -0.25(-0.18%) |
Apr 11, 2023 | 135.02 | 136.96 | 134.08 | 135.26 | 547,788 | +0.56(+0.42%) |
Apr 10, 2023 | 134.71 | 136.18 | 134.00 | 134.70 | 489,101 | -2.03(-1.48%) |
Apr 06, 2023 | 136.63 | 138.48 | 132.53 | 136.73 | 504,047 | +0.10(+0.07%) |
Apr 05, 2023 | 139.07 | 139.75 | 134.24 | 136.63 | 435,575 | -3.07(-2.20%) |
Apr 04, 2023 | 144.50 | 144.91 | 138.58 | 139.70 | 584,161 | -3.38(-2.36%) |