Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.447 5.614 5.424 5.528 191,367 +0.00(+0.00%)
Mar 28, 2002 5.447 5.614 5.424 5.528 191,367 +0.08(+1.49%)
Mar 27, 2002 5.311 5.451 5.311 5.447 449,768 +0.12(+2.21%)
Mar 26, 2002 5.270 5.356 5.234 5.329 157,518 +0.06(+1.11%)
Mar 25, 2002 5.063 5.289 4.972 5.270 103,095 +0.21(+4.11%)
Mar 22, 2002 5.144 5.198 5.063 5.063 93,803 -0.12(-2.27%)
Mar 21, 2002 5.153 5.180 5.108 5.180 85,175 +0.01(+0.17%)
Mar 20, 2002 5.221 5.221 5.126 5.171 68,582 -0.06(-1.21%)
Mar 19, 2002 5.130 5.302 5.130 5.234 175,880 +0.14(+2.84%)
Mar 18, 2002 5.017 5.117 5.017 5.090 119,466 +0.09(+1.81%)
Mar 15, 2002 5.022 5.040 4.972 4.999 752,195 -0.02(-0.45%)
Mar 14, 2002 4.999 5.031 4.990 5.022 148,669 +0.02(+0.36%)
Mar 13, 2002 4.859 5.040 4.841 5.004 106,192 +0.19(+3.94%)
Mar 12, 2002 4.895 4.895 4.769 4.814 60,396 -0.05(-1.11%)
Mar 11, 2002 4.904 4.904 4.837 4.868 38,273 -0.02(-0.46%)
Mar 08, 2002 4.972 4.986 4.859 4.891 99,112 -0.05(-0.92%)
Mar 07, 2002 4.940 4.972 4.904 4.936 187,163 -0.01(-0.27%)
Mar 06, 2002 4.904 4.950 4.882 4.950 94,466 +0.03(+0.64%)
Mar 05, 2002 4.873 4.963 4.873 4.918 112,829 +0.04(+0.74%)
Mar 04, 2002 4.769 4.882 4.746 4.882 142,695 +0.17(+3.55%)
Mar 01, 2002 4.837 4.837 4.674 4.714 2,345,079 -0.08(-1.70%)
Feb 28, 2002 4.665 4.882 4.665 4.796 80,307 +0.13(+2.71%)
Feb 27, 2002 4.724 4.746 4.656 4.669 2,787,547 -0.12(-2.55%)
Feb 26, 2002 4.769 4.918 4.769 4.791 138,934 +0.05(+1.15%)
Feb 25, 2002 4.769 4.782 4.724 4.737 53,981 -0.03(-0.66%)
Feb 22, 2002 4.696 4.791 4.565 4.769 82,741 +0.09(+1.93%)
Feb 21, 2002 4.701 4.733 4.674 4.678 42,476 -0.07(-1.43%)
Feb 20, 2002 4.678 4.832 4.669 4.746 63,936 +0.06(+1.25%)
Feb 19, 2002 4.705 4.737 4.633 4.687 50,662 +0.00(+0.00%)
Feb 18, 2002 4.624 4.687 4.620 4.687 27,875 +0.00(+0.00%)
Feb 15, 2002 4.624 4.687 4.620 4.687 27,875 +0.04(+0.88%)
Feb 14, 2002 4.520 4.751 4.520 4.647 175,438 +0.13(+2.80%)
Feb 13, 2002 4.538 4.547 4.502 4.520 19,026 -0.02(-0.40%)
Feb 12, 2002 4.611 4.611 4.534 4.538 52,874 -0.08(-1.76%)
Feb 11, 2002 4.588 4.656 4.574 4.620 88,272 -0.01(-0.29%)
Feb 08, 2002 4.479 4.701 4.479 4.633 106,634 +0.16(+3.54%)
Feb 07, 2002 4.493 4.497 4.457 4.475 11,946 -0.02(-0.40%)
Feb 06, 2002 4.488 4.497 4.448 4.493 45,795 +0.00(+0.10%)
Feb 05, 2002 4.430 4.516 4.407 4.488 30,087 +0.08(+1.85%)
Feb 04, 2002 4.466 4.507 4.407 4.407 97,121 -0.04(-0.91%)
Feb 01, 2002 4.493 4.502 4.448 4.448 20,574 -0.04(-0.91%)
Jan 31, 2002 4.407 4.488 4.407 4.488 45,574 +0.09(+1.95%)
Jan 30, 2002 4.398 4.412 4.389 4.403 17,477 -0.00(-0.10%)
Jan 29, 2002 4.330 4.439 4.330 4.407 49,335 +0.03(+0.72%)
Jan 28, 2002 4.416 4.434 4.357 4.375 52,653 +0.00(+0.10%)
Jan 25, 2002 4.425 4.448 4.312 4.371 59,733 -0.04(-0.82%)
Jan 24, 2002 4.385 4.416 4.362 4.407 19,468 +0.03(+0.62%)
Jan 23, 2002 4.407 4.412 4.339 4.380 34,733 -0.00(-0.10%)
Jan 22, 2002 4.412 4.412 4.362 4.385 34,733 -0.03(-0.61%)
Jan 21, 2002 4.407 4.412 4.389 4.412 6,637 +0.00(+0.00%)
Jan 18, 2002 4.407 4.412 4.389 4.412 6,637 +0.00(+0.00%)
Jan 17, 2002 4.412 4.416 4.412 4.412 28,981 -0.00(-0.10%)
Jan 16, 2002 4.403 4.430 4.385 4.416 685,825 +0.02(+0.51%)
Jan 15, 2002 4.385 4.407 4.366 4.394 44,910 -0.02(-0.41%)
Jan 14, 2002 4.299 4.421 4.299 4.412 20,574 +0.05(+1.04%)
Jan 11, 2002 4.475 4.475 4.344 4.366 44,246 +0.02(+0.52%)
Jan 10, 2002 4.344 4.403 4.344 4.344 37,388 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.