Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 22,000 | +0.00(+30.00%) |
Mar 30, 2009 | 0.0100 | 0.0100 | 0.0098 | 0.0100 | 795,000 | +0.00(+11.11%) |
Mar 25, 2009 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Mar 20, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+50.00%) |
Mar 13, 2009 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Mar 12, 2009 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 350,000 | +0.00(+0.00%) |
Mar 09, 2009 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 87,000 | +0.00(+20.00%) |
Mar 05, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,000 | +0.00(+66.67%) |
Feb 23, 2009 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | +0.00(+0.00%) |
Feb 19, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 50,000 | +0.00(+0.00%) |
Feb 18, 2009 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 170,000 | -0.00(-25.00%) |
Feb 13, 2009 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 0.0060 | 0.0060 | 0.0040 | 0.0040 | 178,000 | -0.00(-20.00%) |
Feb 11, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 10, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+66.67%) |
Feb 09, 2009 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | -0.00(-50.00%) |
Feb 05, 2009 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Feb 04, 2009 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100,000 | +0.00(+0.00%) |
Feb 03, 2009 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Feb 02, 2009 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 38,057 | +0.00(+0.00%) |
Jan 30, 2009 | 0.0075 | 0.0075 | 0.0060 | 0.0060 | 238,057 | +0.00(+0.00%) |
Jan 16, 2009 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+445.45%) | |
Jan 08, 2009 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jan 07, 2009 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+10.00%) |
Dec 31, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 0.0010 | 0.0010 | 0.0006 | 0.0010 | 409,730 | -0.00(-16.67%) |
Dec 29, 2008 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 100,000 | -0.00(-14.29%) |
Dec 26, 2008 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 89,200 | +0.00(+7.69%) |
Dec 19, 2008 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 16,000 | +0.00(+0.00%) |
Dec 16, 2008 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 40,000 | +0.00(+8.33%) |
Dec 11, 2008 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,000 | +0.00(+0.00%) |
Dec 09, 2008 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 0.0010 | 0.0012 | 0.0005 | 0.0012 | 74,200 | -0.00(-40.00%) |
Dec 04, 2008 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 03, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 120,000 | +0.00(+0.00%) |
Dec 02, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,500 | -0.00(-42.86%) |
Dec 01, 2008 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 29,563 | +0.00(+75.00%) |
Nov 24, 2008 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 235,000 | +0.00(+0.00%) |
Nov 20, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | -0.00(-50.00%) |
Nov 19, 2008 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 90,000 | +0.00(+0.00%) |
Oct 16, 2008 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 20,000 | +0.00(+0.00%) |
Oct 14, 2008 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 220,000 | +0.00(+100.00%) |
Oct 10, 2008 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Oct 09, 2008 | 0.0050 | 0.0050 | 0.0010 | 0.0020 | 455,000 | -0.00(-60.00%) |
Oct 08, 2008 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 183,500 | -0.00(-9.09%) |
Oct 03, 2008 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Oct 02, 2008 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 100,000 | -0.00(-38.89%) |
Oct 01, 2008 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | +0.00(+125.00%) |
Sep 25, 2008 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 60,100 | -0.00(-20.00%) |
Sep 23, 2008 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 80,000 | -0.00(-16.67%) |
Sep 22, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 232,000 | +0.00(+9.09%) |
Sep 19, 2008 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 100,000 | +0.00(+10.00%) |
Sep 17, 2008 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 180,000 | +0.00(+0.00%) |
Sep 16, 2008 | 0.0008 | 0.0050 | 0.0008 | 0.0050 | 220,000 | +0.00(+900.00%) |
Sep 15, 2008 | 0.0020 | 0.0050 | 0.0005 | 0.0005 | 213,000 | -0.01(-91.67%) |
Sep 12, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+200.00%) |
Sep 11, 2008 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 33,860 | -0.00(-60.00%) |
Sep 04, 2008 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.00(-16.67%) |
Sep 02, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
Aug 29, 2008 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 19,000 | +0.00(+20.00%) |
Aug 20, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
Aug 14, 2008 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300 | -0.00(-37.50%) |
Aug 12, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,000 | +0.00(+0.00%) |
Aug 08, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | +0.00(+14.29%) |
Aug 05, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 232,800 | +0.00(+133.33%) |
Jul 30, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.0060 | 0.0060 | 0.0030 | 0.0030 | 13,500 | +0.00(+0.00%) |
Jul 25, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | -0.00(-40.00%) |
Jul 16, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 370,000 | -0.00(-9.09%) |
Jul 14, 2008 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 255,000 | +0.00(+83.33%) |
Jul 10, 2008 | 0.0035 | 0.0060 | 0.0030 | 0.0030 | 1,091,833 | +0.00(+100.00%) |
Jul 09, 2008 | 0.0040 | 0.0040 | 0.0015 | 0.0015 | 1,727,000 | +0.00(+50.00%) |
Jul 08, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 32,400 | -0.00(-75.00%) |
Jul 04, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 525,000 | +0.00(+0.00%) |
Jul 01, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 11,500 | +0.00(+0.00%) |
Jun 25, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 200,000 | -0.00(-42.86%) |
Jun 20, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.0060 | 0.0079 | 0.0060 | 0.0070 | 873,534 | +0.00(+40.00%) |
Jun 18, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | -0.00(-37.50%) |
Jun 17, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,000 | +0.00(+0.00%) |
Jun 13, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | +0.00(+60.00%) |
Jun 11, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | -0.00(-16.67%) |
May 28, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | -0.00(-25.00%) |
May 26, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 15,000 | +0.00(+0.00%) |
May 23, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 15,000 | +0.00(+33.33%) |
May 22, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 45,000 | -0.00(-25.00%) |
May 16, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 30,000 | +0.00(+0.00%) |
May 13, 2008 | 0.0080 | 0.0080 | 0.0060 | 0.0080 | 210,000 | +0.00(+6.67%) |
May 12, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | -0.00(-16.67%) |
May 08, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 21,000 | +0.00(+12.50%) |
Apr 25, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,000 | +0.00(+6.67%) |
Apr 22, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 455,566 | -0.00(-6.25%) |
Apr 21, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 255,000 | -0.00(-20.00%) |
Apr 18, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Apr 11, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+25.00%) |
Apr 10, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 509,000 | +0.00(+0.00%) |