Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 6.862 | 6.921 | 6.833 | 6.889 | 376,388 | +0.05(+0.71%) |
Mar 30, 2016 | 6.841 | 6.873 | 6.792 | 6.841 | 144,112 | +0.03(+0.47%) |
Mar 29, 2016 | 6.792 | 6.841 | 6.776 | 6.809 | 175,159 | +0.00(+0.00%) |
Mar 28, 2016 | 6.825 | 6.857 | 6.776 | 6.809 | 169,785 | -0.02(-0.31%) |
Mar 24, 2016 | 6.895 | 6.830 | 6.830 | 6.830 | 129,145 | -0.09(-1.24%) |
Mar 23, 2016 | 6.932 | 6.948 | 6.889 | 6.916 | 192,847 | +0.01(+0.08%) |
Mar 22, 2016 | 6.889 | 6.911 | 6.864 | 6.911 | 72,040 | +0.03(+0.45%) |
Mar 21, 2016 | 6.901 | 6.917 | 6.858 | 6.880 | 163,126 | -0.01(-0.08%) |
Mar 18, 2016 | 6.826 | 6.896 | 6.826 | 6.885 | 202,569 | +0.04(+0.62%) |
Mar 17, 2016 | 6.826 | 6.874 | 6.815 | 6.842 | 142,680 | +0.03(+0.39%) |
Mar 16, 2016 | 6.773 | 6.821 | 6.773 | 6.815 | 192,122 | +0.03(+0.39%) |
Mar 15, 2016 | 6.655 | 6.810 | 6.655 | 6.789 | 367,422 | +0.11(+1.60%) |
Mar 14, 2016 | 6.650 | 6.687 | 6.618 | 6.682 | 139,982 | +0.04(+0.64%) |
Mar 11, 2016 | 6.559 | 6.650 | 6.559 | 6.639 | 207,715 | +0.09(+1.30%) |
Mar 10, 2016 | 6.570 | 6.575 | 6.500 | 6.554 | 175,987 | +0.01(+0.08%) |
Mar 09, 2016 | 6.511 | 6.548 | 6.502 | 6.548 | 175,378 | +0.06(+0.91%) |
Mar 08, 2016 | 6.468 | 6.506 | 6.468 | 6.490 | 229,244 | +0.03(+0.41%) |
Mar 07, 2016 | 6.431 | 6.463 | 6.420 | 6.463 | 117,933 | +0.04(+0.67%) |
Mar 04, 2016 | 6.404 | 6.458 | 6.388 | 6.420 | 140,289 | +0.04(+0.59%) |
Mar 03, 2016 | 6.361 | 6.409 | 6.356 | 6.383 | 164,776 | +0.04(+0.67%) |
Mar 02, 2016 | 6.287 | 6.361 | 6.281 | 6.340 | 181,381 | +0.03(+0.51%) |
Mar 01, 2016 | 6.228 | 6.313 | 6.228 | 6.308 | 260,703 | +0.10(+1.55%) |
Feb 29, 2016 | 6.217 | 6.223 | 6.201 | 6.212 | 136,151 | -0.01(-0.17%) |
Feb 26, 2016 | 6.191 | 6.223 | 6.191 | 6.223 | 105,775 | +0.03(+0.43%) |
Feb 25, 2016 | 6.191 | 6.207 | 6.164 | 6.196 | 65,026 | -0.02(-0.26%) |
Feb 24, 2016 | 6.153 | 6.217 | 6.137 | 6.212 | 172,298 | +0.04(+0.69%) |
Feb 23, 2016 | 6.158 | 6.174 | 6.149 | 6.169 | 176,049 | +0.02(+0.26%) |
Feb 22, 2016 | 6.148 | 6.169 | 6.140 | 6.153 | 182,081 | +0.05(+0.79%) |
Feb 19, 2016 | 6.105 | 6.116 | 6.078 | 6.105 | 163,126 | -0.01(-0.09%) |
Feb 18, 2016 | 6.158 | 6.163 | 6.105 | 6.110 | 185,121 | -0.02(-0.28%) |
Feb 17, 2016 | 6.090 | 6.149 | 6.085 | 6.127 | 154,370 | +0.06(+0.96%) |
Feb 16, 2016 | 6.133 | 6.133 | 6.059 | 6.069 | 321,614 | -0.02(-0.26%) |
Feb 12, 2016 | 6.112 | 6.085 | 6.085 | 6.085 | 193,396 | -0.03(-0.43%) |
Feb 11, 2016 | 6.074 | 6.127 | 6.074 | 6.112 | 262,660 | -0.03(-0.52%) |
Feb 10, 2016 | 6.175 | 6.175 | 6.127 | 6.143 | 271,371 | -0.02(-0.26%) |
Feb 09, 2016 | 6.085 | 6.181 | 6.064 | 6.159 | 362,242 | +0.01(+0.09%) |
Feb 08, 2016 | 6.170 | 6.170 | 6.112 | 6.154 | 296,407 | -0.06(-0.94%) |
Feb 05, 2016 | 6.249 | 6.271 | 6.202 | 6.212 | 243,134 | -0.03(-0.43%) |
Feb 04, 2016 | 6.281 | 6.297 | 6.239 | 6.239 | 272,937 | -0.07(-1.09%) |
Feb 03, 2016 | 6.345 | 6.345 | 6.292 | 6.308 | 184,320 | -0.02(-0.25%) |
Feb 02, 2016 | 6.345 | 6.361 | 6.303 | 6.324 | 262,329 | -0.03(-0.50%) |
Feb 01, 2016 | 6.382 | 6.398 | 6.329 | 6.356 | 251,181 | -0.04(-0.66%) |
Jan 29, 2016 | 6.377 | 6.406 | 6.356 | 6.398 | 146,036 | +0.03(+0.42%) |
Jan 28, 2016 | 6.308 | 6.372 | 6.299 | 6.372 | 239,758 | +0.08(+1.26%) |
Jan 27, 2016 | 6.276 | 6.318 | 6.252 | 6.292 | 152,662 | +0.02(+0.25%) |
Jan 26, 2016 | 6.170 | 6.287 | 6.165 | 6.276 | 366,682 | +0.11(+1.81%) |
Jan 25, 2016 | 6.239 | 6.239 | 6.154 | 6.165 | 336,321 | -0.06(-1.02%) |
Jan 22, 2016 | 6.223 | 6.249 | 6.196 | 6.228 | 371,550 | +0.05(+0.77%) |
Jan 21, 2016 | 6.080 | 6.207 | 6.080 | 6.181 | 208,736 | +0.08(+1.39%) |
Jan 20, 2016 | 6.127 | 6.130 | 5.995 | 6.096 | 887,319 | -0.06(-0.95%) |
Jan 19, 2016 | 6.303 | 6.303 | 6.154 | 6.154 | 533,721 | -0.11(-1.69%) |
Jan 15, 2016 | 6.292 | 6.260 | 6.260 | 6.260 | 330,997 | -0.08(-1.34%) |
Jan 14, 2016 | 6.350 | 6.361 | 6.292 | 6.345 | 326,491 | -0.03(-0.42%) |
Jan 13, 2016 | 6.467 | 6.478 | 6.372 | 6.372 | 142,856 | -0.09(-1.40%) |
Jan 12, 2016 | 6.478 | 6.509 | 6.430 | 6.462 | 170,558 | -0.03(-0.41%) |
Jan 11, 2016 | 6.494 | 6.507 | 6.446 | 6.488 | 302,365 | -0.02(-0.24%) |
Jan 08, 2016 | 6.499 | 6.525 | 6.488 | 6.504 | 219,655 | +0.01(+0.16%) |
Jan 07, 2016 | 6.578 | 6.605 | 6.483 | 6.494 | 330,017 | -0.12(-1.84%) |
Jan 06, 2016 | 6.573 | 6.617 | 6.552 | 6.616 | 223,331 | +0.01(+0.08%) |
Jan 05, 2016 | 6.525 | 6.616 | 6.525 | 6.610 | 204,883 | +0.10(+1.55%) |
Jan 04, 2016 | 6.531 | 6.547 | 6.488 | 6.509 | 189,294 | -0.07(-1.13%) |
Dec 31, 2015 | 6.557 | 6.584 | 6.584 | 6.584 | 334,013 | -0.01(-0.08%) |
Dec 30, 2015 | 6.541 | 6.616 | 6.509 | 6.589 | 340,588 | +0.07(+1.14%) |
Dec 29, 2015 | 6.494 | 6.552 | 6.494 | 6.515 | 442,210 | +0.01(+0.15%) |
Dec 28, 2015 | 6.552 | 6.563 | 6.468 | 6.505 | 314,049 | -0.07(-1.12%) |
Dec 24, 2015 | 6.568 | 6.578 | 6.578 | 6.578 | 121,414 | -0.02(-0.32%) |
Dec 23, 2015 | 6.536 | 6.618 | 6.536 | 6.600 | 266,246 | +0.08(+1.21%) |
Dec 22, 2015 | 6.494 | 6.526 | 6.484 | 6.520 | 220,533 | +0.03(+0.41%) |
Dec 21, 2015 | 6.557 | 6.557 | 6.478 | 6.494 | 315,449 | -0.03(-0.41%) |
Dec 18, 2015 | 6.453 | 6.547 | 6.453 | 6.521 | 400,573 | +0.06(+0.89%) |
Dec 17, 2015 | 6.458 | 6.484 | 6.411 | 6.463 | 334,927 | +0.01(+0.08%) |
Dec 16, 2015 | 6.332 | 6.479 | 6.301 | 6.458 | 523,571 | +0.15(+2.41%) |
Dec 15, 2015 | 6.285 | 6.349 | 6.217 | 6.306 | 500,614 | +0.04(+0.67%) |
Dec 14, 2015 | 6.353 | 6.353 | 6.222 | 6.264 | 642,463 | -0.09(-1.48%) |
Dec 11, 2015 | 6.353 | 6.401 | 6.338 | 6.359 | 394,857 | -0.06(-0.90%) |
Dec 10, 2015 | 6.427 | 6.458 | 6.411 | 6.416 | 182,602 | -0.02(-0.33%) |
Dec 09, 2015 | 6.537 | 6.558 | 6.432 | 6.437 | 408,747 | -0.09(-1.36%) |
Dec 08, 2015 | 6.526 | 6.526 | 6.500 | 6.526 | 194,642 | +0.01(+0.08%) |
Dec 07, 2015 | 6.573 | 6.573 | 6.479 | 6.521 | 280,824 | -0.06(-0.95%) |
Dec 04, 2015 | 6.552 | 6.589 | 6.537 | 6.584 | 169,547 | +0.04(+0.56%) |
Dec 03, 2015 | 6.563 | 6.579 | 6.531 | 6.547 | 212,619 | -0.01(-0.16%) |
Dec 02, 2015 | 6.579 | 6.589 | 6.552 | 6.558 | 213,385 | -0.03(-0.48%) |
Dec 01, 2015 | 6.610 | 6.610 | 6.584 | 6.589 | 199,335 | +0.00(+0.00%) |
Nov 30, 2015 | 6.594 | 6.615 | 6.579 | 6.589 | 220,941 | +0.01(+0.08%) |
Nov 27, 2015 | 6.568 | 6.584 | 6.562 | 6.584 | 57,938 | +0.03(+0.40%) |
Nov 25, 2015 | 6.547 | 6.558 | 6.558 | 6.558 | 171,065 | +0.00(+0.00%) |
Nov 24, 2015 | 6.563 | 6.584 | 6.550 | 6.558 | 258,826 | -0.02(-0.32%) |
Nov 23, 2015 | 6.568 | 6.589 | 6.558 | 6.579 | 427,073 | +0.01(+0.16%) |
Nov 20, 2015 | 6.568 | 6.573 | 6.542 | 6.568 | 354,808 | +0.01(+0.16%) |
Nov 19, 2015 | 6.547 | 6.589 | 6.537 | 6.558 | 328,945 | +0.02(+0.24%) |
Nov 18, 2015 | 6.584 | 6.589 | 6.539 | 6.542 | 278,482 | -0.05(-0.71%) |
Nov 17, 2015 | 6.584 | 6.589 | 6.563 | 6.589 | 239,104 | +0.02(+0.24%) |
Nov 16, 2015 | 6.573 | 6.589 | 6.563 | 6.573 | 210,173 | +0.02(+0.24%) |
Nov 13, 2015 | 6.578 | 6.604 | 6.558 | 6.558 | 269,970 | -0.03(-0.40%) |
Nov 12, 2015 | 6.599 | 6.646 | 6.578 | 6.584 | 221,415 | -0.03(-0.39%) |
Nov 11, 2015 | 6.615 | 6.625 | 6.589 | 6.610 | 233,276 | -0.01(-0.08%) |
Nov 10, 2015 | 6.636 | 6.656 | 6.599 | 6.615 | 291,813 | -0.05(-0.70%) |
Nov 09, 2015 | 6.714 | 6.714 | 6.641 | 6.662 | 257,901 | -0.05(-0.78%) |
Nov 06, 2015 | 6.703 | 6.729 | 6.667 | 6.714 | 228,959 | -0.00(-0.07%) |
Nov 05, 2015 | 6.688 | 6.724 | 6.688 | 6.718 | 161,723 | +0.03(+0.46%) |
Nov 04, 2015 | 6.693 | 6.750 | 6.682 | 6.688 | 433,817 | -0.02(-0.23%) |
Nov 03, 2015 | 6.703 | 6.729 | 6.682 | 6.703 | 245,325 | -0.01(-0.16%) |
Nov 02, 2015 | 6.740 | 6.740 | 6.682 | 6.714 | 355,409 | -0.04(-0.54%) |
Oct 30, 2015 | 6.807 | 6.813 | 6.724 | 6.750 | 202,187 | -0.05(-0.77%) |
Oct 29, 2015 | 6.771 | 6.813 | 6.766 | 6.802 | 117,990 | +0.02(+0.23%) |
Oct 28, 2015 | 6.729 | 6.802 | 6.729 | 6.787 | 170,704 | +0.06(+0.93%) |
Oct 27, 2015 | 6.781 | 6.797 | 6.724 | 6.724 | 149,609 | -0.06(-0.92%) |
Oct 26, 2015 | 6.802 | 6.802 | 6.766 | 6.787 | 76,288 | -0.01(-0.15%) |
Oct 23, 2015 | 6.797 | 6.818 | 6.787 | 6.797 | 75,099 | +0.01(+0.15%) |
Oct 22, 2015 | 6.761 | 6.813 | 6.761 | 6.787 | 219,472 | +0.05(+0.69%) |
Oct 21, 2015 | 6.729 | 6.766 | 6.724 | 6.740 | 193,733 | +0.03(+0.38%) |
Oct 20, 2015 | 6.740 | 6.750 | 6.704 | 6.714 | 226,525 | -0.02(-0.31%) |
Oct 19, 2015 | 6.730 | 6.771 | 6.719 | 6.735 | 162,269 | +0.00(+0.02%) |
Oct 16, 2015 | 6.730 | 6.756 | 6.719 | 6.734 | 199,043 | -0.01(-0.17%) |
Oct 15, 2015 | 6.781 | 6.787 | 6.725 | 6.745 | 312,963 | -0.04(-0.61%) |
Oct 14, 2015 | 6.776 | 6.799 | 6.771 | 6.787 | 130,180 | -0.00(-0.02%) |
Oct 13, 2015 | 6.813 | 6.818 | 6.787 | 6.788 | 86,054 | -0.02(-0.28%) |
Oct 12, 2015 | 6.833 | 6.838 | 6.792 | 6.807 | 100,140 | -0.03(-0.38%) |
Oct 09, 2015 | 6.844 | 6.900 | 6.818 | 6.833 | 170,437 | +0.01(+0.15%) |
Oct 08, 2015 | 6.750 | 6.859 | 6.750 | 6.823 | 111,006 | +0.06(+0.92%) |
Oct 07, 2015 | 6.745 | 6.768 | 6.735 | 6.761 | 92,264 | +0.04(+0.62%) |
Oct 06, 2015 | 6.740 | 6.755 | 6.709 | 6.719 | 126,507 | -0.03(-0.46%) |
Oct 05, 2015 | 6.761 | 6.771 | 6.750 | 6.750 | 143,527 | -0.01(-0.15%) |
Oct 02, 2015 | 6.766 | 6.787 | 6.725 | 6.761 | 110,007 | -0.03(-0.46%) |
Oct 01, 2015 | 6.807 | 6.823 | 6.771 | 6.792 | 106,904 | -0.03(-0.45%) |
Sep 30, 2015 | 6.792 | 6.828 | 6.766 | 6.823 | 150,722 | +0.04(+0.53%) |
Sep 29, 2015 | 6.828 | 6.849 | 6.766 | 6.787 | 184,101 | -0.03(-0.46%) |
Sep 28, 2015 | 6.875 | 6.890 | 6.818 | 6.818 | 125,660 | -0.08(-1.13%) |
Sep 25, 2015 | 6.890 | 6.926 | 6.885 | 6.895 | 135,775 | +0.02(+0.23%) |
Sep 24, 2015 | 6.911 | 6.947 | 6.869 | 6.880 | 175,282 | -0.03(-0.45%) |
Sep 23, 2015 | 6.957 | 7.014 | 6.906 | 6.911 | 250,261 | -0.05(-0.74%) |
Sep 22, 2015 | 6.988 | 7.004 | 6.963 | 6.963 | 175,614 | -0.06(-0.81%) |
Sep 21, 2015 | 7.025 | 7.061 | 7.004 | 7.019 | 140,377 | -0.01(-0.08%) |
Sep 18, 2015 | 6.994 | 7.035 | 6.969 | 7.025 | 59,860 | -0.01(-0.07%) |
Sep 17, 2015 | 7.015 | 7.041 | 6.984 | 7.030 | 113,281 | +0.02(+0.22%) |
Sep 16, 2015 | 7.025 | 7.030 | 6.984 | 7.015 | 152,062 | +0.01(+0.07%) |
Sep 15, 2015 | 7.005 | 7.025 | 6.974 | 7.010 | 114,162 | -0.01(-0.07%) |
Sep 14, 2015 | 7.010 | 7.035 | 6.989 | 7.015 | 65,685 | -0.01(-0.07%) |
Sep 11, 2015 | 7.030 | 7.046 | 6.994 | 7.020 | 123,043 | -0.04(-0.58%) |
Sep 10, 2015 | 6.969 | 7.066 | 6.969 | 7.061 | 124,907 | +0.09(+1.33%) |
Sep 09, 2015 | 7.015 | 7.027 | 6.958 | 6.969 | 160,067 | -0.04(-0.51%) |
Sep 08, 2015 | 7.046 | 7.046 | 7.005 | 7.005 | 137,694 | -0.04(-0.58%) |
Sep 04, 2015 | 7.051 | 7.046 | 7.046 | 7.046 | 189,778 | -0.03(-0.44%) |
Sep 03, 2015 | 7.071 | 7.082 | 7.066 | 7.077 | 67,404 | +0.01(+0.07%) |
Sep 02, 2015 | 7.056 | 7.082 | 7.046 | 7.071 | 95,748 | +0.02(+0.29%) |
Sep 01, 2015 | 7.015 | 7.061 | 7.010 | 7.051 | 141,779 | -0.01(-0.15%) |
Aug 31, 2015 | 7.030 | 7.077 | 7.015 | 7.061 | 258,293 | +0.02(+0.22%) |
Aug 28, 2015 | 7.005 | 7.087 | 7.005 | 7.046 | 220,534 | +0.03(+0.37%) |
Aug 27, 2015 | 7.107 | 7.107 | 7.020 | 7.020 | 262,847 | -0.06(-0.87%) |
Aug 26, 2015 | 7.046 | 7.082 | 7.015 | 7.082 | 245,127 | +0.07(+1.03%) |
Aug 25, 2015 | 6.845 | 7.056 | 6.814 | 7.010 | 1,310,987 | +0.17(+2.56%) |
Aug 24, 2015 | 6.727 | 6.850 | 6.202 | 6.835 | 806,579 | -0.05(-0.67%) |
Aug 21, 2015 | 6.917 | 6.927 | 6.845 | 6.881 | 321,466 | -0.05(-0.74%) |
Aug 20, 2015 | 6.953 | 6.989 | 6.927 | 6.932 | 175,696 | -0.07(-1.04%) |
Aug 19, 2015 | 6.990 | 7.016 | 6.980 | 7.006 | 203,314 | +0.00(+0.00%) |
Aug 18, 2015 | 6.990 | 7.011 | 6.988 | 7.006 | 157,506 | +0.02(+0.29%) |
Aug 17, 2015 | 6.980 | 7.016 | 6.970 | 6.985 | 240,310 | -0.01(-0.07%) |
Aug 14, 2015 | 6.965 | 7.006 | 6.960 | 6.990 | 185,376 | +0.01(+0.07%) |
Aug 13, 2015 | 6.954 | 7.016 | 6.954 | 6.985 | 223,314 | +0.02(+0.27%) |
Aug 12, 2015 | 6.898 | 7.000 | 6.898 | 6.966 | 435,147 | -0.02(-0.27%) |
Aug 11, 2015 | 6.924 | 7.006 | 6.917 | 6.985 | 560,991 | +0.07(+1.04%) |
Aug 10, 2015 | 6.914 | 6.954 | 6.914 | 6.914 | 207,804 | -0.01(-0.15%) |
Aug 07, 2015 | 6.980 | 6.990 | 6.924 | 6.924 | 163,461 | -0.07(-0.95%) |
Aug 06, 2015 | 7.016 | 7.026 | 6.960 | 6.990 | 371,583 | -0.02(-0.29%) |
Aug 05, 2015 | 7.031 | 7.046 | 7.000 | 7.011 | 166,692 | -0.02(-0.22%) |
Aug 04, 2015 | 6.985 | 7.046 | 6.985 | 7.026 | 147,140 | +0.02(+0.22%) |
Aug 03, 2015 | 7.031 | 7.052 | 7.006 | 7.011 | 183,817 | -0.02(-0.22%) |
Jul 31, 2015 | 7.057 | 7.057 | 7.016 | 7.026 | 119,885 | -0.02(-0.22%) |
Jul 30, 2015 | 7.016 | 7.057 | 6.985 | 7.041 | 160,991 | +0.02(+0.29%) |
Jul 29, 2015 | 6.965 | 7.034 | 6.957 | 7.021 | 138,463 | +0.07(+0.96%) |
Jul 28, 2015 | 7.000 | 7.000 | 6.944 | 6.954 | 608,866 | -0.04(-0.58%) |
Jul 27, 2015 | 6.970 | 7.021 | 6.965 | 6.995 | 385,223 | -0.01(-0.20%) |
Jul 24, 2015 | 7.052 | 7.057 | 6.980 | 7.009 | 291,046 | -0.06(-0.89%) |
Jul 23, 2015 | 7.046 | 7.087 | 7.046 | 7.072 | 85,443 | +0.03(+0.36%) |
Jul 22, 2015 | 7.052 | 7.082 | 7.046 | 7.046 | 119,613 | -0.03(-0.38%) |
Jul 21, 2015 | 7.043 | 7.073 | 7.027 | 7.073 | 150,886 | +0.04(+0.51%) |
Jul 20, 2015 | 7.124 | 7.124 | 7.017 | 7.037 | 272,083 | -0.06(-0.86%) |
Jul 17, 2015 | 7.154 | 7.175 | 7.098 | 7.098 | 127,448 | -0.06(-0.78%) |
Jul 16, 2015 | 7.114 | 7.162 | 7.098 | 7.154 | 217,722 | +0.04(+0.57%) |
Jul 15, 2015 | 7.058 | 7.114 | 7.032 | 7.114 | 160,900 | +0.07(+0.94%) |
Jul 14, 2015 | 6.997 | 7.063 | 6.997 | 7.048 | 211,190 | +0.05(+0.65%) |
Jul 13, 2015 | 7.022 | 7.058 | 7.002 | 7.002 | 188,783 | -0.01(-0.07%) |
Jul 10, 2015 | 7.032 | 7.037 | 6.987 | 7.007 | 159,057 | +0.01(+0.15%) |
Jul 09, 2015 | 7.017 | 7.037 | 6.997 | 6.997 | 140,961 | -0.01(-0.07%) |
Jul 08, 2015 | 7.037 | 7.037 | 6.987 | 7.002 | 218,260 | -0.04(-0.58%) |
Jul 07, 2015 | 7.048 | 7.048 | 6.997 | 7.043 | 174,379 | +0.00(+0.00%) |
Jul 06, 2015 | 7.037 | 7.048 | 7.022 | 7.043 | 122,380 | +0.01(+0.14%) |
Jul 02, 2015 | 7.027 | 7.032 | 7.032 | 7.032 | 90,661 | +0.01(+0.14%) |
Jul 01, 2015 | 7.043 | 7.043 | 7.017 | 7.022 | 208,296 | +0.03(+0.44%) |
Jun 30, 2015 | 6.982 | 7.048 | 6.966 | 6.992 | 354,244 | +0.02(+0.29%) |
Jun 29, 2015 | 7.048 | 7.048 | 6.956 | 6.971 | 331,581 | -0.09(-1.30%) |
Jun 26, 2015 | 7.149 | 7.149 | 7.048 | 7.063 | 258,527 | -0.07(-1.00%) |
Jun 25, 2015 | 7.175 | 7.200 | 7.134 | 7.134 | 212,876 | -0.04(-0.57%) |
Jun 24, 2015 | 7.210 | 7.210 | 7.165 | 7.175 | 178,427 | -0.03(-0.35%) |
Jun 23, 2015 | 7.170 | 7.221 | 7.165 | 7.200 | 153,293 | +0.03(+0.43%) |
Jun 22, 2015 | 7.200 | 7.210 | 7.170 | 7.170 | 187,125 | -0.01(-0.14%) |
Jun 19, 2015 | 7.215 | 7.215 | 7.170 | 7.180 | 104,767 | -0.02(-0.23%) |
Jun 18, 2015 | 7.206 | 7.211 | 7.186 | 7.196 | 98,643 | -0.01(-0.13%) |
Jun 17, 2015 | 7.186 | 7.221 | 7.186 | 7.206 | 124,261 | +0.03(+0.42%) |
Jun 16, 2015 | 7.181 | 7.196 | 7.161 | 7.176 | 158,914 | -0.02(-0.21%) |
Jun 15, 2015 | 7.237 | 7.252 | 7.186 | 7.191 | 216,746 | -0.03(-0.42%) |
Jun 12, 2015 | 7.272 | 7.272 | 7.211 | 7.221 | 102,273 | -0.04(-0.56%) |
Jun 11, 2015 | 7.272 | 7.277 | 7.237 | 7.262 | 166,924 | +0.01(+0.14%) |
Jun 10, 2015 | 7.328 | 7.333 | 7.247 | 7.252 | 196,727 | -0.05(-0.69%) |
Jun 09, 2015 | 7.323 | 7.358 | 7.299 | 7.302 | 220,867 | -0.02(-0.29%) |
Jun 08, 2015 | 7.257 | 7.338 | 7.247 | 7.324 | 251,429 | +0.06(+0.78%) |
Jun 05, 2015 | 7.232 | 7.277 | 7.191 | 7.267 | 209,940 | +0.04(+0.56%) |
Jun 04, 2015 | 7.282 | 7.282 | 7.211 | 7.226 | 228,168 | -0.07(-0.90%) |
Jun 03, 2015 | 7.257 | 7.297 | 7.247 | 7.292 | 138,028 | +0.05(+0.72%) |
Jun 02, 2015 | 7.232 | 7.272 | 7.232 | 7.240 | 138,613 | +0.01(+0.11%) |
Jun 01, 2015 | 7.267 | 7.267 | 7.221 | 7.232 | 149,430 | -0.02(-0.28%) |
May 29, 2015 | 7.312 | 7.322 | 7.237 | 7.252 | 164,451 | -0.04(-0.55%) |
May 28, 2015 | 7.348 | 7.348 | 7.292 | 7.292 | 152,030 | -0.06(-0.76%) |
May 27, 2015 | 7.323 | 7.348 | 7.307 | 7.348 | 137,093 | +0.05(+0.69%) |
May 26, 2015 | 7.358 | 7.358 | 7.282 | 7.297 | 185,420 | -0.06(-0.82%) |
May 22, 2015 | 7.373 | 7.358 | 7.358 | 7.358 | 140,794 | +0.00(+0.00%) |
May 21, 2015 | 7.277 | 7.363 | 7.277 | 7.358 | 194,781 | +0.11(+1.54%) |
May 20, 2015 | 7.302 | 7.302 | 7.242 | 7.247 | 126,124 | -0.03(-0.36%) |
May 19, 2015 | 7.273 | 7.288 | 7.243 | 7.273 | 285,057 | +0.02(+0.21%) |
May 18, 2015 | 7.243 | 7.268 | 7.242 | 7.258 | 195,330 | +0.02(+0.28%) |
May 15, 2015 | 7.233 | 7.303 | 7.223 | 7.238 | 285,975 | +0.02(+0.28%) |
May 14, 2015 | 7.213 | 7.283 | 7.213 | 7.218 | 245,140 | -0.01(-0.07%) |
May 13, 2015 | 7.253 | 7.258 | 7.218 | 7.223 | 277,555 | -0.05(-0.62%) |
May 12, 2015 | 7.298 | 7.303 | 7.233 | 7.268 | 344,328 | -0.03(-0.41%) |
May 11, 2015 | 7.293 | 7.313 | 7.293 | 7.298 | 133,784 | -0.01(-0.07%) |
May 08, 2015 | 7.318 | 7.326 | 7.293 | 7.303 | 214,182 | -0.01(-0.14%) |
May 07, 2015 | 7.328 | 7.353 | 7.298 | 7.313 | 261,890 | -0.03(-0.34%) |
May 06, 2015 | 7.333 | 7.343 | 7.318 | 7.338 | 156,745 | +0.01(+0.14%) |
May 05, 2015 | 7.343 | 7.353 | 7.313 | 7.328 | 207,309 | -0.03(-0.41%) |
May 04, 2015 | 7.379 | 7.404 | 7.348 | 7.359 | 330,321 | -0.01(-0.07%) |
May 01, 2015 | 7.399 | 7.419 | 7.364 | 7.364 | 237,308 | -0.03(-0.41%) |
Apr 30, 2015 | 7.454 | 7.459 | 7.394 | 7.394 | 187,638 | -0.06(-0.81%) |
Apr 29, 2015 | 7.444 | 7.464 | 7.409 | 7.454 | 117,984 | +0.01(+0.14%) |
Apr 28, 2015 | 7.424 | 7.449 | 7.414 | 7.444 | 218,013 | +0.05(+0.61%) |
Apr 27, 2015 | 7.429 | 7.454 | 7.399 | 7.399 | 179,101 | -0.02(-0.20%) |
Apr 24, 2015 | 7.454 | 7.489 | 7.409 | 7.414 | 338,845 | -0.03(-0.34%) |
Apr 23, 2015 | 7.379 | 7.459 | 7.374 | 7.439 | 441,003 | +0.09(+1.23%) |
Apr 22, 2015 | 7.364 | 7.379 | 7.338 | 7.348 | 127,106 | -0.02(-0.20%) |
Apr 21, 2015 | 7.384 | 7.394 | 7.348 | 7.364 | 176,244 | -0.00(-0.01%) |
Apr 20, 2015 | 7.345 | 7.375 | 7.335 | 7.365 | 254,459 | +0.05(+0.62%) |
Apr 17, 2015 | 7.340 | 7.340 | 7.309 | 7.319 | 271,339 | -0.02(-0.20%) |
Apr 16, 2015 | 7.330 | 7.345 | 7.319 | 7.335 | 237,555 | -0.00(-0.07%) |
Apr 15, 2015 | 7.350 | 7.350 | 7.302 | 7.340 | 290,819 | -0.01(-0.07%) |
Apr 14, 2015 | 7.335 | 7.345 | 7.325 | 7.345 | 140,943 | +0.00(+0.00%) |
Apr 13, 2015 | 7.355 | 7.355 | 7.314 | 7.345 | 192,455 | +0.00(+0.00%) |
Apr 10, 2015 | 7.340 | 7.350 | 7.330 | 7.345 | 206,297 | +0.01(+0.07%) |
Apr 09, 2015 | 7.345 | 7.360 | 7.330 | 7.340 | 226,600 | +0.00(+0.07%) |
Apr 08, 2015 | 7.299 | 7.345 | 7.299 | 7.335 | 285,874 | +0.04(+0.55%) |
Apr 07, 2015 | 7.259 | 7.304 | 7.252 | 7.294 | 184,966 | +0.04(+0.55%) |
Apr 06, 2015 | 7.249 | 7.269 | 7.239 | 7.254 | 180,620 | +0.02(+0.21%) |
Apr 02, 2015 | 7.244 | 7.239 | 7.239 | 7.239 | 296,017 | -0.00(-0.07%) |