Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.380 | 1.470 | 1.380 | 1.450 | 184,598 | +0.07(+5.07%) |
Mar 30, 2010 | 1.370 | 1.400 | 1.350 | 1.380 | 212,486 | -0.01(-0.72%) |
Mar 29, 2010 | 1.380 | 1.430 | 1.350 | 1.390 | 204,652 | -0.02(-1.42%) |
Mar 26, 2010 | 1.460 | 1.470 | 1.400 | 1.410 | 174,148 | -0.05(-3.42%) |
Mar 25, 2010 | 1.400 | 1.480 | 1.370 | 1.460 | 348,770 | +0.06(+4.29%) |
Mar 24, 2010 | 1.330 | 1.400 | 1.330 | 1.400 | 326,055 | +0.08(+6.06%) |
Mar 23, 2010 | 1.330 | 1.340 | 1.300 | 1.320 | 246,431 | -0.01(-0.75%) |
Mar 22, 2010 | 1.260 | 1.330 | 1.260 | 1.330 | 636,059 | +0.08(+6.40%) |
Mar 19, 2010 | 1.240 | 1.280 | 1.220 | 1.250 | 183,508 | -0.01(-0.79%) |
Mar 18, 2010 | 1.280 | 1.280 | 1.260 | 1.260 | 66,639 | +0.00(+0.00%) |
Mar 17, 2010 | 1.300 | 1.310 | 1.250 | 1.260 | 217,777 | -0.03(-2.33%) |
Mar 16, 2010 | 1.270 | 1.300 | 1.260 | 1.290 | 132,554 | +0.02(+1.57%) |
Mar 15, 2010 | 1.270 | 1.300 | 1.260 | 1.270 | 167,835 | -0.04(-3.05%) |
Mar 12, 2010 | 1.270 | 1.320 | 1.270 | 1.310 | 84,404 | +0.01(+0.77%) |
Mar 11, 2010 | 1.320 | 1.320 | 1.280 | 1.300 | 88,422 | -0.01(-0.76%) |
Mar 10, 2010 | 1.300 | 1.330 | 1.270 | 1.310 | 255,348 | +0.02(+1.55%) |
Mar 09, 2010 | 1.230 | 1.300 | 1.230 | 1.290 | 178,663 | +0.03(+2.38%) |
Mar 08, 2010 | 1.250 | 1.270 | 1.230 | 1.260 | 146,964 | -0.02(-1.56%) |
Mar 05, 2010 | 1.310 | 1.320 | 1.250 | 1.280 | 368,810 | -0.03(-2.29%) |
Mar 04, 2010 | 1.310 | 1.310 | 1.280 | 1.310 | 66,413 | +0.01(+0.77%) |
Mar 03, 2010 | 1.290 | 1.320 | 1.280 | 1.300 | 102,738 | -0.02(-1.52%) |
Mar 02, 2010 | 1.260 | 1.360 | 1.260 | 1.320 | 192,005 | +0.03(+2.26%) |
Mar 01, 2010 | 1.330 | 1.360 | 1.290 | 1.291 | 102,881 | -0.05(-3.67%) |
Feb 26, 2010 | 1.300 | 1.350 | 1.250 | 1.340 | 178,449 | +0.00(+0.00%) |
Feb 25, 2010 | 1.350 | 1.380 | 1.310 | 1.340 | 81,363 | +0.01(+0.75%) |
Feb 24, 2010 | 1.360 | 1.400 | 1.330 | 1.330 | 96,099 | -0.06(-4.32%) |
Feb 23, 2010 | 1.390 | 1.400 | 1.320 | 1.390 | 150,273 | +0.01(+0.72%) |
Feb 22, 2010 | 1.350 | 1.390 | 1.330 | 1.380 | 136,863 | +0.02(+1.47%) |
Feb 19, 2010 | 1.300 | 1.360 | 1.300 | 1.360 | 283,752 | +0.02(+1.49%) |
Feb 18, 2010 | 1.310 | 1.360 | 1.310 | 1.340 | 134,985 | +0.00(+0.00%) |
Feb 17, 2010 | 1.330 | 1.360 | 1.320 | 1.340 | 90,999 | -0.02(-1.47%) |
Feb 16, 2010 | 1.400 | 1.400 | 1.350 | 1.360 | 227,837 | -0.03(-2.16%) |
Feb 12, 2010 | 1.310 | 1.390 | 1.390 | 1.390 | 275,200 | +0.09(+6.92%) |
Feb 11, 2010 | 1.270 | 1.310 | 1.270 | 1.300 | 224,615 | +0.04(+3.17%) |
Feb 10, 2010 | 1.260 | 1.278 | 1.220 | 1.260 | 173,855 | +0.00(+0.00%) |
Feb 09, 2010 | 1.250 | 1.290 | 1.250 | 1.260 | 136,041 | +0.00(+0.00%) |
Feb 08, 2010 | 1.240 | 1.280 | 1.240 | 1.260 | 126,062 | +0.00(+0.00%) |
Feb 05, 2010 | 1.260 | 1.280 | 1.230 | 1.260 | 165,039 | +0.00(+0.00%) |
Feb 04, 2010 | 1.290 | 1.290 | 1.240 | 1.260 | 180,399 | -0.01(-0.79%) |
Feb 03, 2010 | 1.260 | 1.270 | 1.220 | 1.270 | 224,849 | +0.01(+0.79%) |
Feb 02, 2010 | 1.250 | 1.290 | 1.220 | 1.260 | 247,268 | -0.01(-0.79%) |
Feb 01, 2010 | 1.210 | 1.270 | 1.210 | 1.270 | 211,769 | +0.06(+4.96%) |
Jan 29, 2010 | 1.240 | 1.250 | 1.180 | 1.210 | 441,472 | +0.01(+0.83%) |
Jan 28, 2010 | 1.200 | 1.280 | 1.170 | 1.200 | 1,487,211 | -0.10(-7.69%) |
Jan 27, 2010 | 1.220 | 1.300 | 1.210 | 1.300 | 366,393 | +0.09(+7.44%) |
Jan 26, 2010 | 1.190 | 1.250 | 1.190 | 1.210 | 383,014 | +0.00(+0.00%) |
Jan 25, 2010 | 1.290 | 1.310 | 1.120 | 1.210 | 1,621,738 | -0.11(-8.33%) |
Jan 22, 2010 | 1.350 | 1.370 | 1.290 | 1.320 | 647,672 | -0.03(-2.22%) |
Jan 21, 2010 | 1.380 | 1.380 | 1.350 | 1.350 | 609,105 | +0.01(+0.75%) |
Jan 20, 2010 | 1.350 | 1.370 | 1.330 | 1.340 | 662,982 | -0.01(-0.74%) |
Jan 19, 2010 | 1.360 | 1.370 | 1.340 | 1.350 | 817,645 | -0.02(-1.46%) |
Jan 15, 2010 | 1.380 | 1.370 | 1.370 | 1.370 | 305,600 | -0.02(-1.44%) |
Jan 14, 2010 | 1.500 | 1.500 | 1.390 | 1.390 | 294,846 | -0.11(-7.33%) |
Jan 13, 2010 | 1.430 | 1.510 | 1.350 | 1.500 | 568,513 | +0.05(+3.45%) |
Jan 12, 2010 | 1.590 | 1.620 | 1.410 | 1.450 | 482,750 | -0.10(-6.45%) |
Jan 11, 2010 | 1.580 | 1.600 | 1.550 | 1.550 | 218,527 | -0.05(-3.13%) |
Jan 08, 2010 | 1.630 | 1.630 | 1.580 | 1.600 | 217,938 | -0.03(-1.84%) |
Jan 07, 2010 | 1.600 | 1.630 | 1.570 | 1.630 | 390,930 | +0.03(+1.87%) |
Jan 06, 2010 | 1.550 | 1.650 | 1.550 | 1.600 | 437,470 | +0.03(+1.91%) |
Jan 05, 2010 | 1.480 | 1.580 | 1.480 | 1.570 | 381,432 | +0.02(+1.29%) |
Jan 04, 2010 | 1.550 | 1.570 | 1.460 | 1.550 | 560,613 | +0.05(+3.33%) |
Dec 31, 2009 | 1.410 | 1.500 | 1.500 | 1.500 | 301,300 | +0.05(+3.45%) |
Dec 30, 2009 | 1.410 | 1.450 | 1.400 | 1.450 | 194,538 | +0.03(+2.11%) |
Dec 29, 2009 | 1.440 | 1.460 | 1.410 | 1.420 | 147,176 | -0.02(-1.20%) |
Dec 28, 2009 | 1.490 | 1.500 | 1.430 | 1.437 | 361,595 | -0.03(-2.23%) |
Dec 24, 2009 | 1.450 | 1.500 | 1.440 | 1.470 | 210,340 | +0.04(+2.80%) |
Dec 23, 2009 | 1.390 | 1.459 | 1.390 | 1.430 | 401,131 | +0.06(+4.38%) |
Dec 22, 2009 | 1.470 | 1.470 | 1.350 | 1.370 | 224,853 | -0.04(-2.84%) |
Dec 21, 2009 | 1.420 | 1.430 | 1.350 | 1.410 | 394,874 | +0.00(+0.00%) |
Dec 18, 2009 | 1.330 | 1.420 | 1.280 | 1.410 | 406,308 | +0.08(+6.02%) |
Dec 17, 2009 | 1.420 | 1.420 | 1.260 | 1.330 | 924,638 | -0.12(-8.28%) |
Dec 16, 2009 | 1.280 | 1.500 | 1.270 | 1.450 | 1,901,916 | +0.21(+16.94%) |
Dec 15, 2009 | 1.190 | 1.250 | 1.160 | 1.240 | 252,196 | +0.05(+4.20%) |
Dec 14, 2009 | 1.180 | 1.200 | 1.170 | 1.190 | 214,225 | +0.00(+0.00%) |
Dec 11, 2009 | 1.180 | 1.200 | 1.160 | 1.190 | 272,588 | +0.01(+0.85%) |
Dec 10, 2009 | 1.180 | 1.220 | 1.160 | 1.180 | 191,363 | -0.01(-0.84%) |
Dec 09, 2009 | 1.250 | 1.250 | 1.180 | 1.190 | 352,284 | -0.01(-0.83%) |
Dec 08, 2009 | 1.250 | 1.260 | 1.200 | 1.200 | 214,639 | -0.05(-4.37%) |
Dec 07, 2009 | 1.240 | 1.270 | 1.230 | 1.255 | 197,565 | +0.03(+2.86%) |
Dec 04, 2009 | 1.300 | 1.300 | 1.210 | 1.220 | 421,434 | -0.03(-2.40%) |
Dec 03, 2009 | 1.340 | 1.340 | 1.210 | 1.250 | 418,944 | -0.05(-3.85%) |
Dec 02, 2009 | 1.390 | 1.450 | 1.190 | 1.300 | 1,737,562 | -0.10(-7.14%) |
Dec 01, 2009 | 1.140 | 1.420 | 1.120 | 1.400 | 2,985,733 | +0.26(+22.81%) |
Nov 30, 2009 | 1.120 | 1.150 | 1.120 | 1.140 | 110,975 | +0.02(+1.79%) |
Nov 27, 2009 | 1.080 | 1.140 | 1.070 | 1.120 | 110,144 | +0.02(+1.82%) |
Nov 25, 2009 | 1.100 | 1.150 | 1.100 | 1.100 | 307,753 | +0.03(+2.80%) |
Nov 24, 2009 | 1.070 | 1.100 | 1.060 | 1.070 | 164,037 | +0.00(+0.00%) |
Nov 23, 2009 | 1.080 | 1.100 | 1.070 | 1.070 | 95,579 | -0.01(-0.93%) |
Nov 20, 2009 | 1.070 | 1.100 | 1.070 | 1.080 | 61,545 | -0.02(-1.82%) |
Nov 19, 2009 | 1.070 | 1.100 | 1.060 | 1.100 | 197,606 | +0.03(+2.80%) |
Nov 18, 2009 | 1.070 | 1.100 | 1.060 | 1.070 | 242,059 | +0.00(+0.00%) |
Nov 17, 2009 | 1.070 | 1.120 | 1.050 | 1.070 | 267,029 | -0.03(-2.73%) |
Nov 16, 2009 | 1.100 | 1.120 | 1.100 | 1.100 | 162,886 | +0.00(+0.00%) |
Nov 13, 2009 | 1.100 | 1.120 | 1.070 | 1.100 | 131,417 | +0.00(+0.00%) |
Nov 12, 2009 | 1.120 | 1.130 | 1.070 | 1.100 | 258,545 | -0.03(-2.65%) |
Nov 11, 2009 | 1.100 | 1.130 | 1.100 | 1.130 | 78,775 | +0.03(+2.73%) |
Nov 10, 2009 | 1.100 | 1.150 | 1.100 | 1.100 | 122,180 | +0.00(+0.00%) |
Nov 09, 2009 | 1.110 | 1.270 | 1.100 | 1.100 | 1,075,835 | -0.04(-3.51%) |
Nov 06, 2009 | 1.180 | 1.180 | 1.120 | 1.140 | 58,746 | -0.01(-0.87%) |
Nov 05, 2009 | 1.180 | 1.180 | 1.100 | 1.150 | 280,213 | +0.00(+0.00%) |
Nov 04, 2009 | 1.200 | 1.200 | 1.140 | 1.150 | 151,321 | -0.02(-1.71%) |
Nov 03, 2009 | 1.090 | 1.170 | 1.070 | 1.170 | 232,503 | +0.04(+3.54%) |
Nov 02, 2009 | 1.200 | 1.210 | 1.120 | 1.130 | 285,016 | -0.05(-4.24%) |
Oct 30, 2009 | 1.200 | 1.220 | 1.100 | 1.180 | 608,601 | -0.02(-1.67%) |
Oct 29, 2009 | 1.120 | 1.240 | 1.110 | 1.200 | 416,182 | +0.10(+9.09%) |
Oct 28, 2009 | 1.170 | 1.180 | 1.100 | 1.100 | 599,112 | -0.06(-5.17%) |
Oct 27, 2009 | 1.210 | 1.210 | 1.160 | 1.160 | 238,958 | -0.02(-1.69%) |
Oct 26, 2009 | 1.200 | 1.210 | 1.170 | 1.180 | 206,727 | -0.02(-1.67%) |
Oct 23, 2009 | 1.210 | 1.240 | 1.150 | 1.200 | 299,010 | +0.00(+0.00%) |
Oct 22, 2009 | 1.210 | 1.230 | 1.150 | 1.200 | 232,445 | -0.02(-1.64%) |
Oct 21, 2009 | 1.190 | 1.280 | 1.180 | 1.220 | 496,745 | +0.04(+3.39%) |
Oct 20, 2009 | 1.149 | 1.190 | 1.140 | 1.180 | 377,300 | +0.00(+0.00%) |
Oct 19, 2009 | 1.190 | 1.196 | 1.110 | 1.180 | 286,057 | +0.02(+1.72%) |
Oct 16, 2009 | 1.250 | 1.250 | 1.140 | 1.160 | 581,106 | -0.10(-7.94%) |
Oct 15, 2009 | 1.240 | 1.270 | 1.200 | 1.260 | 221,399 | -0.02(-1.56%) |
Oct 14, 2009 | 1.180 | 1.280 | 1.180 | 1.280 | 546,782 | -0.01(-0.78%) |
Oct 13, 2009 | 1.290 | 1.320 | 1.100 | 1.290 | 746,264 | -0.01(-0.77%) |
Oct 12, 2009 | 1.280 | 1.320 | 1.210 | 1.300 | 1,185,099 | +0.10(+8.33%) |
Oct 09, 2009 | 1.120 | 1.280 | 1.118 | 1.200 | 1,452,000 | +0.10(+9.09%) |
Oct 08, 2009 | 1.090 | 1.140 | 1.020 | 1.100 | 1,016,631 | +0.07(+6.81%) |
Oct 07, 2009 | 0.9200 | 1.070 | 0.9200 | 1.030 | 876,818 | +0.12(+13.18%) |
Oct 06, 2009 | 0.9125 | 0.9500 | 0.9100 | 0.9100 | 147,622 | +0.00(+0.00%) |
Oct 05, 2009 | 0.8950 | 0.9200 | 0.8950 | 0.9100 | 75,768 | +0.02(+1.68%) |
Oct 02, 2009 | 0.9300 | 0.9300 | 0.8950 | 0.8950 | 115,911 | +0.00(+0.44%) |
Oct 01, 2009 | 0.9300 | 0.9500 | 0.8739 | 0.8911 | 170,681 | +0.01(+1.26%) |
Sep 30, 2009 | 0.9000 | 0.9200 | 0.8500 | 0.8800 | 117,118 | +0.00(+0.00%) |
Sep 29, 2009 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 41,137 | +0.01(+1.15%) |
Sep 28, 2009 | 0.8800 | 0.9200 | 0.8611 | 0.8700 | 156,545 | -0.03(-3.33%) |
Sep 25, 2009 | 0.9600 | 0.9600 | 0.8900 | 0.9000 | 84,995 | -0.03(-3.23%) |
Sep 24, 2009 | 0.9400 | 0.9500 | 0.8715 | 0.9300 | 124,404 | -0.01(-1.06%) |
Sep 23, 2009 | 0.9400 | 0.9700 | 0.9300 | 0.9400 | 203,387 | +0.00(+0.21%) |
Sep 22, 2009 | 0.9200 | 0.9800 | 0.9100 | 0.9380 | 86,008 | +0.01(+1.00%) |
Sep 21, 2009 | 0.8700 | 0.9287 | 0.8621 | 0.9287 | 146,219 | +0.07(+7.99%) |
Sep 18, 2009 | 0.9000 | 0.9390 | 0.8600 | 0.8600 | 351,216 | -0.05(-5.49%) |
Sep 17, 2009 | 0.9200 | 0.9500 | 0.9000 | 0.9100 | 220,357 | -0.01(-1.10%) |
Sep 16, 2009 | 0.9650 | 0.9650 | 0.9200 | 0.9201 | 123,893 | +0.00(+0.01%) |
Sep 15, 2009 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 51,516 | -0.01(-0.77%) |
Sep 14, 2009 | 0.9500 | 0.9700 | 0.9200 | 0.9271 | 212,784 | +0.01(+1.32%) |
Sep 11, 2009 | 0.9300 | 0.9401 | 0.9100 | 0.9150 | 73,969 | -0.01(-1.60%) |
Sep 10, 2009 | 0.9200 | 0.9878 | 0.9200 | 0.9299 | 109,932 | +0.02(+2.19%) |
Sep 09, 2009 | 0.9600 | 0.9600 | 0.9000 | 0.9100 | 176,255 | -0.04(-4.21%) |
Sep 08, 2009 | 0.9500 | 0.9690 | 0.9300 | 0.9500 | 145,710 | +0.02(+2.59%) |
Sep 04, 2009 | 0.9100 | 0.9700 | 0.9100 | 0.9260 | 98,312 | +0.00(+0.37%) |
Sep 03, 2009 | 0.9788 | 0.9800 | 0.9102 | 0.9226 | 311,856 | -0.02(-1.85%) |
Sep 02, 2009 | 0.9300 | 1.080 | 0.9100 | 0.9400 | 1,555,717 | +0.05(+6.20%) |
Sep 01, 2009 | 0.9100 | 0.9690 | 0.8523 | 0.8851 | 270,707 | -0.03(-3.79%) |
Aug 31, 2009 | 0.9000 | 0.9900 | 0.8800 | 0.9200 | 387,261 | -0.01(-0.97%) |
Aug 28, 2009 | 0.9800 | 0.9800 | 0.9000 | 0.9290 | 465,917 | -0.06(-6.16%) |
Aug 27, 2009 | 0.9288 | 1.030 | 0.8700 | 0.9900 | 959,183 | +0.07(+7.61%) |
Aug 26, 2009 | 1.100 | 1.150 | 0.8799 | 0.9200 | 3,812,794 | -0.13(-12.38%) |
Aug 25, 2009 | 0.7600 | 1.070 | 0.7500 | 1.050 | 2,933,935 | +0.29(+38.16%) |
Aug 24, 2009 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 67,174 | +0.02(+2.38%) |
Aug 21, 2009 | 0.7300 | 0.7500 | 0.7300 | 0.7423 | 136,495 | +0.00(+0.31%) |
Aug 20, 2009 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 45,270 | +0.00(+0.00%) |
Aug 19, 2009 | 0.7199 | 0.7500 | 0.7100 | 0.7400 | 70,990 | +0.03(+4.23%) |
Aug 18, 2009 | 0.7000 | 0.7400 | 0.7000 | 0.7100 | 52,844 | +0.00(+0.00%) |
Aug 17, 2009 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 59,342 | -0.01(-1.39%) |
Aug 14, 2009 | 0.7012 | 0.7500 | 0.7000 | 0.7200 | 95,442 | -0.01(-1.38%) |
Aug 13, 2009 | 0.7000 | 0.7500 | 0.7000 | 0.7301 | 175,951 | +0.03(+4.30%) |
Aug 12, 2009 | 0.6912 | 0.7300 | 0.6912 | 0.7000 | 89,178 | -0.01(-1.41%) |
Aug 11, 2009 | 0.6900 | 0.7300 | 0.6900 | 0.7100 | 40,963 | -0.02(-2.58%) |
Aug 10, 2009 | 0.7000 | 0.7300 | 0.6701 | 0.7288 | 208,307 | -0.00(-0.16%) |
Aug 07, 2009 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 31,802 | -0.02(-2.67%) |
Aug 06, 2009 | 0.7712 | 0.7798 | 0.7100 | 0.7500 | 144,423 | -0.02(-2.09%) |
Aug 05, 2009 | 0.7500 | 0.7900 | 0.7500 | 0.7660 | 55,760 | +0.02(+2.13%) |
Aug 04, 2009 | 0.7400 | 0.7900 | 0.7400 | 0.7500 | 108,866 | +0.00(+0.00%) |
Aug 03, 2009 | 0.7200 | 0.7594 | 0.7200 | 0.7500 | 153,199 | +0.02(+2.60%) |
Jul 31, 2009 | 0.7900 | 0.7900 | 0.7300 | 0.7310 | 154,338 | -0.02(-2.66%) |
Jul 30, 2009 | 0.8400 | 0.8400 | 0.7400 | 0.7510 | 264,108 | +0.01(+1.49%) |
Jul 29, 2009 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 138,397 | +0.00(+0.41%) |
Jul 28, 2009 | 0.7900 | 0.7900 | 0.7100 | 0.7370 | 160,352 | -0.06(-7.88%) |
Jul 27, 2009 | 0.6851 | 0.8000 | 0.6850 | 0.8000 | 191,862 | +0.11(+16.79%) |
Jul 24, 2009 | 0.7000 | 0.7000 | 0.6700 | 0.6850 | 43,307 | +0.04(+5.38%) |
Jul 23, 2009 | 0.6800 | 0.6905 | 0.6500 | 0.6500 | 40,091 | -0.03(-4.48%) |
Jul 22, 2009 | 0.6700 | 0.9500 | 0.6700 | 0.6805 | 64,014 | -0.02(-2.79%) |
Jul 21, 2009 | 0.6900 | 0.7000 | 0.6606 | 0.7000 | 57,855 | +0.00(+0.00%) |
Jul 20, 2009 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | 172,577 | +0.05(+7.69%) |
Jul 17, 2009 | 0.6590 | 0.6590 | 0.6300 | 0.6500 | 74,841 | +0.02(+3.17%) |
Jul 16, 2009 | 0.6590 | 0.6590 | 0.6300 | 0.6300 | 74,657 | -0.03(-4.40%) |
Jul 15, 2009 | 0.6300 | 0.6590 | 0.6250 | 0.6590 | 55,252 | +0.02(+2.92%) |
Jul 14, 2009 | 0.6200 | 0.6501 | 0.6200 | 0.6403 | 111,510 | +0.02(+3.27%) |
Jul 13, 2009 | 0.6200 | 0.6400 | 0.6199 | 0.6200 | 102,949 | -0.02(-2.38%) |
Jul 10, 2009 | 0.6300 | 0.6351 | 0.6200 | 0.6351 | 43,711 | +0.02(+2.44%) |
Jul 09, 2009 | 0.6200 | 0.6350 | 0.6200 | 0.6200 | 73,232 | +0.00(+0.00%) |
Jul 08, 2009 | 0.6100 | 0.6215 | 0.5910 | 0.6200 | 219,568 | +0.01(+1.13%) |
Jul 07, 2009 | 0.6100 | 0.6300 | 0.6000 | 0.6131 | 142,222 | +0.00(+0.67%) |
Jul 06, 2009 | 0.6350 | 0.6350 | 0.5900 | 0.6090 | 122,873 | +0.01(+2.18%) |
Jul 02, 2009 | 0.6100 | 0.6200 | 0.5901 | 0.5960 | 52,662 | -0.02(-3.87%) |
Jul 01, 2009 | 0.6099 | 0.6200 | 0.5800 | 0.6200 | 118,473 | +0.02(+3.33%) |
Jun 30, 2009 | 0.5800 | 0.6100 | 0.5700 | 0.6000 | 80,868 | +0.02(+3.45%) |
Jun 29, 2009 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 120,348 | +0.00(+0.00%) |
Jun 26, 2009 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 356,188 | -0.04(-6.45%) |
Jun 25, 2009 | 0.6093 | 0.6350 | 0.5500 | 0.6200 | 39,137 | +0.02(+2.99%) |
Jun 24, 2009 | 0.6050 | 0.6200 | 0.6015 | 0.6020 | 69,850 | -0.01(-2.27%) |
Jun 23, 2009 | 0.6100 | 0.6200 | 0.6000 | 0.6160 | 292,530 | +0.01(+2.14%) |
Jun 22, 2009 | 0.6200 | 0.6200 | 0.6025 | 0.6031 | 206,937 | -0.01(-1.13%) |
Jun 19, 2009 | 0.6132 | 0.6397 | 0.6000 | 0.6100 | 56,806 | -0.01(-1.61%) |
Jun 18, 2009 | 0.6300 | 0.6400 | 0.6010 | 0.6200 | 95,810 | -0.01(-1.59%) |
Jun 17, 2009 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 35,211 | +0.01(+1.61%) |
Jun 16, 2009 | 0.6250 | 0.6290 | 0.6200 | 0.6200 | 43,394 | -0.01(-0.80%) |
Jun 15, 2009 | 0.6200 | 0.6500 | 0.6200 | 0.6250 | 64,257 | -0.01(-1.59%) |
Jun 12, 2009 | 0.6600 | 0.6600 | 0.6250 | 0.6351 | 74,274 | -0.02(-3.77%) |
Jun 11, 2009 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 95,922 | +0.01(+1.54%) |
Jun 10, 2009 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 84,099 | -0.02(-2.99%) |
Jun 09, 2009 | 0.6300 | 0.6800 | 0.6300 | 0.6700 | 60,128 | +0.01(+1.52%) |
Jun 08, 2009 | 0.6511 | 0.6879 | 0.6300 | 0.6600 | 115,238 | +0.00(+0.00%) |
Jun 05, 2009 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 105,188 | +0.00(+0.00%) |
Jun 04, 2009 | 0.6899 | 0.7000 | 0.6500 | 0.6600 | 357,927 | +0.01(+1.54%) |
Jun 03, 2009 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 84,523 | -0.01(-1.52%) |
Jun 02, 2009 | 0.6700 | 0.6799 | 0.6406 | 0.6600 | 93,438 | -0.01(-1.49%) |
Jun 01, 2009 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | 136,688 | -0.01(-1.47%) |
May 29, 2009 | 0.6000 | 0.7000 | 0.6000 | 0.6800 | 399,999 | +0.08(+12.96%) |
May 28, 2009 | 0.6200 | 0.6300 | 0.5900 | 0.6020 | 148,555 | -0.01(-1.47%) |
May 27, 2009 | 0.6200 | 0.6400 | 0.6010 | 0.6110 | 82,966 | +0.00(+0.16%) |
May 26, 2009 | 0.6900 | 0.6900 | 0.6000 | 0.6100 | 279,833 | -0.03(-4.69%) |
May 22, 2009 | 0.6400 | 0.6600 | 0.6200 | 0.6400 | 332,533 | -0.08(-11.20%) |
May 21, 2009 | 0.7300 | 0.7300 | 0.7010 | 0.7207 | 118,503 | +0.00(+0.10%) |
May 20, 2009 | 0.7200 | 0.7200 | 0.6902 | 0.7200 | 209,566 | +0.01(+1.41%) |
May 19, 2009 | 0.7200 | 0.7200 | 0.6800 | 0.7100 | 326,704 | +0.01(+1.43%) |
May 18, 2009 | 0.7000 | 0.7500 | 0.6505 | 0.7000 | 409,120 | +0.00(+0.00%) |
May 15, 2009 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 41,495 | -0.01(-1.41%) |
May 14, 2009 | 0.7000 | 0.7199 | 0.7000 | 0.7100 | 52,905 | +0.01(+0.71%) |
May 13, 2009 | 0.7100 | 0.7400 | 0.7050 | 0.7050 | 84,623 | -0.02(-3.29%) |
May 12, 2009 | 0.7500 | 0.7500 | 0.7200 | 0.7290 | 86,798 | -0.01(-1.49%) |
May 11, 2009 | 0.7300 | 0.7500 | 0.7000 | 0.7400 | 74,158 | +0.00(+0.00%) |
May 08, 2009 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 167,830 | -0.01(-1.33%) |
May 07, 2009 | 0.7650 | 0.7800 | 0.7300 | 0.7500 | 170,593 | -0.01(-1.69%) |
May 06, 2009 | 0.7600 | 0.7699 | 0.7551 | 0.7629 | 84,794 | +0.00(+0.38%) |
May 05, 2009 | 0.7688 | 0.7899 | 0.7501 | 0.7600 | 146,147 | +0.01(+1.33%) |
May 04, 2009 | 0.7377 | 0.7600 | 0.7000 | 0.7500 | 100,095 | +0.05(+7.14%) |
May 01, 2009 | 0.7500 | 0.7700 | 0.7000 | 0.7000 | 71,701 | -0.05(-6.52%) |
Apr 30, 2009 | 0.7300 | 0.7500 | 0.6801 | 0.7488 | 121,207 | +0.04(+5.48%) |
Apr 29, 2009 | 0.7500 | 0.7500 | 0.6990 | 0.7099 | 135,767 | -0.01(-0.71%) |
Apr 28, 2009 | 0.7100 | 0.7700 | 0.7100 | 0.7150 | 71,578 | -0.01(-2.04%) |
Apr 27, 2009 | 0.7500 | 0.7500 | 0.7200 | 0.7299 | 42,679 | -0.03(-3.96%) |
Apr 24, 2009 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 56,763 | +0.00(+0.00%) |
Apr 23, 2009 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 31,242 | -0.03(-3.65%) |
Apr 22, 2009 | 0.7800 | 0.7888 | 0.7200 | 0.7888 | 85,339 | +0.03(+4.39%) |
Apr 21, 2009 | 0.7500 | 0.8000 | 0.7500 | 0.7556 | 149,799 | +0.01(+0.75%) |
Apr 20, 2009 | 0.7400 | 0.7600 | 0.7399 | 0.7500 | 71,829 | +0.01(+1.35%) |
Apr 17, 2009 | 0.7300 | 0.7835 | 0.7100 | 0.7400 | 162,317 | +0.00(+0.00%) |
Apr 16, 2009 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 96,840 | +0.03(+4.23%) |
Apr 15, 2009 | 0.7100 | 0.7500 | 0.7100 | 0.7100 | 71,743 | +0.00(+0.00%) |
Apr 14, 2009 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 85,329 | +0.00(+0.00%) |
Apr 13, 2009 | 0.7500 | 0.7700 | 0.7000 | 0.7100 | 130,968 | -0.07(-8.97%) |
Apr 09, 2009 | 0.7800 | 0.7800 | 0.7200 | 0.7800 | 114,051 | +0.08(+11.27%) |
Apr 08, 2009 | 0.7500 | 0.7800 | 0.6720 | 0.7010 | 266,553 | -0.09(-11.27%) |
Apr 07, 2009 | 0.8700 | 0.8700 | 0.7600 | 0.7900 | 290,006 | -0.06(-7.06%) |
Apr 06, 2009 | 0.8400 | 0.9290 | 0.8200 | 0.8500 | 374,389 | +0.05(+6.25%) |
Apr 03, 2009 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 256,034 | +0.03(+3.90%) |
Apr 02, 2009 | 0.6000 | 0.8400 | 0.6000 | 0.7700 | 1,148,748 | +0.17(+28.33%) |