Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.297 | 1.342 | 1.252 | 1.320 | 55,628 | +0.02(+1.74%) |
Mar 28, 2003 | 1.252 | 1.312 | 1.252 | 1.297 | 33,182 | +0.03(+2.38%) |
Mar 27, 2003 | 1.244 | 1.275 | 1.244 | 1.267 | 167,465 | +0.02(+1.21%) |
Mar 26, 2003 | 1.252 | 1.275 | 1.237 | 1.252 | 142,538 | +0.00(+0.00%) |
Mar 25, 2003 | 1.252 | 1.282 | 1.244 | 1.252 | 174,228 | +0.00(+0.00%) |
Mar 24, 2003 | 1.275 | 1.290 | 1.244 | 1.252 | 116,068 | -0.03(-2.35%) |
Mar 21, 2003 | 1.252 | 1.282 | 1.248 | 1.282 | 53,437 | +0.02(+1.19%) |
Mar 20, 2003 | 1.244 | 1.267 | 1.244 | 1.267 | 73,909 | +0.02(+1.21%) |
Mar 19, 2003 | 1.259 | 1.282 | 1.237 | 1.252 | 335,418 | +0.00(+0.00%) |
Mar 18, 2003 | 1.244 | 1.282 | 1.244 | 1.252 | 78,893 | -0.01(-0.60%) |
Mar 17, 2003 | 1.244 | 1.282 | 1.244 | 1.259 | 161,764 | +0.02(+1.21%) |
Mar 14, 2003 | 1.275 | 1.282 | 1.244 | 1.244 | 103,539 | -0.04(-2.94%) |
Mar 13, 2003 | 1.252 | 1.282 | 1.237 | 1.282 | 354,290 | +0.02(+1.19%) |
Mar 12, 2003 | 1.237 | 1.267 | 1.229 | 1.267 | 90,981 | +0.03(+2.44%) |
Mar 11, 2003 | 1.237 | 1.282 | 1.229 | 1.237 | 189,343 | +0.00(+0.00%) |
Mar 10, 2003 | 1.237 | 1.275 | 1.237 | 1.237 | 192,791 | -0.01(-0.61%) |
Mar 07, 2003 | 1.244 | 1.267 | 1.214 | 1.244 | 165,211 | -0.01(-0.60%) |
Mar 06, 2003 | 1.252 | 1.275 | 1.244 | 1.252 | 139,355 | +0.00(+0.00%) |
Mar 05, 2003 | 1.259 | 1.282 | 1.244 | 1.252 | 62,186 | -0.01(-0.60%) |
Mar 04, 2003 | 1.259 | 1.282 | 1.259 | 1.259 | 73,456 | +0.00(+0.00%) |
Mar 03, 2003 | 1.282 | 1.282 | 1.252 | 1.259 | 40,706 | +0.00(+0.00%) |
Feb 28, 2003 | 1.267 | 1.282 | 1.252 | 1.259 | 79,954 | -0.02(-1.76%) |
Feb 27, 2003 | 1.244 | 1.282 | 1.244 | 1.282 | 104,616 | +0.02(+1.19%) |
Feb 26, 2003 | 1.267 | 1.282 | 1.252 | 1.267 | 125,168 | +0.00(+0.00%) |
Feb 25, 2003 | 1.259 | 1.282 | 1.244 | 1.267 | 157,123 | +0.01(+0.60%) |
Feb 24, 2003 | 1.275 | 1.282 | 1.229 | 1.259 | 195,177 | -0.03(-2.34%) |
Feb 21, 2003 | 1.282 | 1.297 | 1.267 | 1.290 | 69,213 | +0.01(+0.59%) |
Feb 20, 2003 | 1.275 | 1.320 | 1.259 | 1.282 | 29,966 | +0.02(+1.19%) |
Feb 19, 2003 | 1.237 | 1.320 | 1.229 | 1.267 | 58,606 | -0.05(-3.45%) |
Feb 18, 2003 | 1.320 | 1.320 | 1.267 | 1.312 | 76,373 | -0.01(-0.57%) |
Feb 14, 2003 | 1.312 | 1.350 | 1.259 | 1.320 | 62,451 | -0.02(-1.69%) |
Feb 13, 2003 | 1.380 | 1.410 | 1.282 | 1.342 | 217,718 | -0.02(-1.11%) |
Feb 12, 2003 | 1.335 | 1.388 | 1.282 | 1.358 | 114,560 | +0.04(+2.86%) |
Feb 11, 2003 | 1.335 | 1.433 | 1.290 | 1.320 | 389,427 | -0.01(-0.57%) |
Feb 10, 2003 | 1.456 | 1.456 | 1.282 | 1.327 | 281,363 | -0.14(-9.28%) |
Feb 07, 2003 | 1.471 | 1.486 | 1.456 | 1.463 | 157,123 | +0.00(+0.00%) |
Feb 06, 2003 | 1.471 | 1.493 | 1.448 | 1.463 | 232,436 | +0.00(+0.00%) |
Feb 05, 2003 | 1.486 | 1.486 | 1.448 | 1.463 | 112,704 | +0.00(+0.00%) |
Feb 04, 2003 | 1.418 | 1.501 | 1.365 | 1.463 | 147,311 | -0.01(-0.51%) |
Feb 03, 2003 | 1.342 | 1.471 | 1.320 | 1.471 | 339,174 | +0.17(+13.37%) |
Jan 31, 2003 | 1.297 | 1.350 | 1.229 | 1.297 | 258,557 | +0.00(+0.00%) |
Jan 30, 2003 | 1.365 | 1.373 | 1.252 | 1.297 | 360,124 | -0.07(-4.97%) |
Jan 29, 2003 | 1.327 | 1.373 | 1.320 | 1.365 | 139,488 | +0.04(+2.84%) |
Jan 28, 2003 | 1.275 | 1.358 | 1.244 | 1.327 | 159,377 | +0.06(+4.82%) |
Jan 27, 2003 | 1.297 | 1.327 | 1.222 | 1.266 | 198,625 | -0.03(-2.38%) |
Jan 24, 2003 | 1.297 | 1.335 | 1.297 | 1.297 | 119,732 | -0.02(-1.15%) |
Jan 23, 2003 | 1.297 | 1.395 | 1.222 | 1.312 | 216,923 | +0.02(+1.16%) |
Jan 22, 2003 | 1.282 | 1.320 | 1.267 | 1.297 | 104,483 | -0.01(-0.58%) |
Jan 21, 2003 | 1.305 | 1.358 | 1.282 | 1.305 | 137,234 | +0.01(+0.58%) |
Jan 17, 2003 | 1.282 | 1.350 | 1.222 | 1.297 | 179,134 | -0.01(-0.58%) |
Jan 16, 2003 | 1.350 | 1.350 | 1.252 | 1.305 | 110,583 | -0.05(-3.89%) |
Jan 15, 2003 | 1.267 | 1.395 | 1.267 | 1.358 | 198,095 | +0.08(+6.51%) |
Jan 14, 2003 | 1.305 | 1.358 | 1.252 | 1.275 | 390,488 | -0.09(-6.63%) |
Jan 13, 2003 | 1.244 | 1.365 | 1.244 | 1.365 | 330,688 | +0.13(+10.37%) |
Jan 10, 2003 | 1.161 | 1.275 | 1.124 | 1.237 | 146,118 | +0.05(+3.80%) |
Jan 09, 2003 | 1.086 | 1.192 | 1.063 | 1.192 | 197,166 | +0.07(+6.04%) |
Jan 08, 2003 | 1.139 | 1.154 | 1.086 | 1.124 | 84,197 | +0.02(+2.05%) |
Jan 07, 2003 | 1.116 | 1.146 | 1.101 | 1.101 | 61,125 | -0.03(-2.67%) |
Jan 06, 2003 | 1.086 | 1.161 | 1.086 | 1.131 | 77,965 | +0.01(+0.67%) |
Jan 03, 2003 | 1.086 | 1.192 | 1.071 | 1.124 | 134,980 | -0.01(-0.67%) |
Jan 02, 2003 | 1.078 | 1.146 | 1.048 | 1.131 | 111,909 | +0.07(+6.38%) |
Dec 31, 2002 | 1.101 | 1.154 | 1.026 | 1.063 | 205,255 | -0.04(-3.42%) |
Dec 30, 2002 | 1.094 | 1.124 | 1.071 | 1.101 | 191,597 | +0.01(+0.69%) |
Dec 27, 2002 | 1.177 | 1.222 | 1.071 | 1.094 | 148,107 | -0.13(-10.49%) |
Dec 26, 2002 | 1.169 | 1.222 | 1.056 | 1.222 | 170,913 | +0.07(+5.88%) |
Dec 24, 2002 | 1.169 | 1.199 | 1.048 | 1.154 | 90,561 | -0.04(-3.71%) |
Dec 23, 2002 | 1.131 | 1.198 | 1.056 | 1.198 | 124,372 | +0.11(+10.35%) |
Dec 20, 2002 | 1.131 | 1.214 | 1.056 | 1.086 | 258,690 | +0.01(+0.70%) |
Dec 19, 2002 | 1.071 | 1.116 | 1.048 | 1.078 | 262,137 | +0.03(+2.88%) |
Dec 18, 2002 | 1.109 | 1.139 | 1.048 | 1.048 | 124,107 | -0.06(-5.44%) |
Dec 17, 2002 | 1.101 | 1.161 | 1.094 | 1.109 | 94,141 | -0.01(-0.68%) |
Dec 16, 2002 | 1.094 | 1.169 | 1.078 | 1.116 | 67,092 | +0.01(+0.68%) |
Dec 13, 2002 | 1.101 | 1.184 | 1.094 | 1.109 | 84,064 | -0.01(-0.68%) |
Dec 12, 2002 | 1.131 | 1.192 | 1.063 | 1.116 | 137,367 | +0.00(+0.00%) |
Dec 11, 2002 | 1.154 | 1.199 | 1.101 | 1.116 | 84,064 | -0.06(-5.13%) |
Dec 10, 2002 | 1.139 | 1.192 | 1.094 | 1.177 | 218,249 | +0.04(+3.31%) |
Dec 09, 2002 | 1.161 | 1.222 | 1.101 | 1.139 | 114,030 | -0.03(-2.58%) |
Dec 06, 2002 | 1.214 | 1.244 | 1.139 | 1.169 | 67,887 | -0.03(-2.52%) |
Dec 05, 2002 | 1.312 | 1.312 | 1.184 | 1.199 | 70,539 | -0.12(-9.14%) |
Dec 04, 2002 | 1.214 | 1.320 | 1.169 | 1.320 | 88,705 | +0.08(+6.06%) |
Dec 03, 2002 | 1.297 | 1.305 | 1.192 | 1.244 | 121,323 | -0.01(-0.60%) |
Dec 02, 2002 | 1.297 | 1.373 | 1.252 | 1.252 | 90,163 | -0.08(-5.68%) |
Nov 29, 2002 | 1.418 | 1.440 | 1.305 | 1.327 | 110,185 | -0.14(-9.28%) |
Nov 27, 2002 | 1.448 | 1.508 | 1.252 | 1.463 | 132,858 | +0.04(+2.65%) |
Nov 26, 2002 | 1.305 | 1.448 | 1.305 | 1.425 | 243,442 | +0.14(+11.18%) |
Nov 25, 2002 | 1.214 | 1.320 | 1.214 | 1.282 | 245,696 | +0.08(+6.25%) |
Nov 22, 2002 | 1.139 | 1.207 | 1.063 | 1.207 | 460,630 | +0.06(+5.26%) |
Nov 21, 2002 | 1.199 | 1.214 | 1.139 | 1.146 | 202,868 | -0.05(-3.80%) |
Nov 20, 2002 | 1.139 | 1.229 | 1.139 | 1.192 | 56,087 | +0.06(+4.98%) |
Nov 19, 2002 | 1.169 | 1.199 | 1.131 | 1.135 | 98,384 | -0.04(-3.53%) |
Nov 18, 2002 | 1.154 | 1.207 | 1.131 | 1.177 | 97,456 | +0.01(+0.65%) |
Nov 15, 2002 | 1.192 | 1.214 | 1.169 | 1.169 | 71,865 | -0.01(-0.64%) |
Nov 14, 2002 | 1.177 | 1.237 | 1.154 | 1.177 | 140,416 | -0.02(-1.27%) |
Nov 13, 2002 | 1.177 | 1.297 | 1.169 | 1.192 | 109,787 | +0.01(+0.64%) |
Nov 12, 2002 | 1.170 | 1.207 | 1.139 | 1.184 | 114,826 | +0.02(+1.29%) |
Nov 11, 2002 | 1.124 | 1.214 | 1.116 | 1.169 | 190,006 | -0.04(-3.13%) |
Nov 08, 2002 | 1.244 | 1.282 | 1.207 | 1.207 | 107,400 | +0.00(+0.00%) |
Nov 07, 2002 | 1.237 | 1.267 | 1.192 | 1.207 | 146,118 | +0.02(+1.27%) |
Nov 06, 2002 | 1.282 | 1.342 | 1.192 | 1.192 | 244,105 | -0.09(-7.06%) |
Nov 05, 2002 | 1.297 | 1.335 | 1.222 | 1.282 | 155,665 | -0.02(-1.16%) |
Nov 04, 2002 | 1.335 | 1.388 | 1.244 | 1.297 | 173,167 | -0.03(-2.27%) |
Nov 01, 2002 | 1.448 | 1.471 | 1.252 | 1.327 | 282,159 | -0.16(-10.66%) |
Oct 31, 2002 | 1.682 | 1.742 | 1.440 | 1.486 | 365,661 | -0.13(-7.94%) |
Oct 30, 2002 | 1.697 | 1.697 | 1.508 | 1.614 | 184,305 | -0.08(-4.46%) |
Oct 29, 2002 | 1.501 | 1.689 | 1.373 | 1.689 | 265,717 | +0.32(+23.08%) |
Oct 28, 2002 | 1.350 | 1.433 | 1.350 | 1.373 | 156,725 | +0.02(+1.68%) |
Oct 25, 2002 | 1.282 | 1.350 | 1.275 | 1.350 | 133,850 | +0.08(+5.92%) |
Oct 24, 2002 | 1.282 | 1.320 | 1.244 | 1.275 | 216,260 | -0.01(-0.59%) |
Oct 23, 2002 | 1.320 | 1.320 | 1.275 | 1.282 | 238,536 | -0.04(-2.86%) |
Oct 22, 2002 | 1.184 | 1.320 | 1.177 | 1.320 | 372,588 | +0.14(+11.46%) |
Oct 21, 2002 | 1.222 | 1.275 | 1.177 | 1.184 | 64,705 | -0.03(-2.79%) |
Oct 18, 2002 | 1.297 | 1.298 | 1.207 | 1.218 | 25,060 | -0.10(-7.71%) |
Oct 17, 2002 | 1.259 | 1.320 | 1.207 | 1.320 | 34,209 | +0.07(+5.42%) |
Oct 16, 2002 | 1.244 | 1.290 | 1.207 | 1.252 | 33,943 | -0.05(-3.49%) |
Oct 15, 2002 | 1.260 | 1.342 | 1.259 | 1.297 | 64,042 | +0.03(+2.38%) |
Oct 14, 2002 | 1.282 | 1.305 | 1.252 | 1.267 | 42,021 | -0.02(-1.18%) |
Oct 11, 2002 | 1.192 | 1.282 | 1.192 | 1.282 | 23,325 | +0.05(+4.29%) |
Oct 10, 2002 | 1.244 | 1.282 | 1.139 | 1.229 | 88,970 | -0.05(-4.12%) |
Oct 09, 2002 | 1.237 | 1.282 | 1.139 | 1.282 | 136,173 | +0.01(+0.59%) |
Oct 08, 2002 | 1.207 | 1.275 | 1.131 | 1.275 | 55,026 | +0.07(+5.63%) |
Oct 07, 2002 | 1.214 | 1.238 | 1.192 | 1.207 | 48,728 | +0.00(+0.00%) |
Oct 04, 2002 | 1.259 | 1.259 | 1.207 | 1.207 | 34,803 | -0.08(-5.88%) |
Oct 03, 2002 | 1.282 | 1.282 | 1.237 | 1.282 | 36,463 | -0.01(-0.58%) |
Oct 02, 2002 | 1.305 | 1.320 | 1.237 | 1.290 | 70,407 | +0.01(+0.59%) |
Oct 01, 2002 | 1.275 | 1.320 | 1.259 | 1.282 | 307,617 | -0.01(-0.58%) |
Sep 30, 2002 | 1.297 | 1.365 | 1.259 | 1.290 | 315,307 | -0.01(-0.58%) |
Sep 27, 2002 | 1.282 | 1.320 | 1.252 | 1.297 | 38,452 | -0.02(-1.71%) |
Sep 26, 2002 | 1.259 | 1.335 | 1.259 | 1.320 | 96,395 | +0.00(+0.00%) |
Sep 25, 2002 | 1.259 | 1.320 | 1.222 | 1.320 | 155,532 | +0.05(+4.17%) |
Sep 24, 2002 | 1.282 | 1.297 | 1.169 | 1.267 | 252,922 | -0.02(-1.18%) |
Sep 23, 2002 | 1.275 | 1.320 | 1.252 | 1.282 | 247,950 | +0.00(+0.00%) |
Sep 20, 2002 | 1.290 | 1.312 | 1.282 | 1.282 | 196,769 | +0.00(+0.00%) |
Sep 19, 2002 | 1.335 | 1.380 | 1.267 | 1.282 | 73,456 | -0.06(-4.49%) |
Sep 18, 2002 | 1.259 | 1.410 | 1.259 | 1.342 | 914,896 | +0.07(+5.33%) |
Sep 17, 2002 | 1.282 | 1.297 | 1.244 | 1.275 | 207,376 | +0.00(+0.00%) |
Sep 16, 2002 | 1.282 | 1.312 | 1.267 | 1.275 | 30,629 | -0.01(-0.59%) |
Sep 13, 2002 | 1.244 | 1.297 | 1.222 | 1.282 | 97,456 | +0.04(+3.03%) |
Sep 12, 2002 | 1.229 | 1.282 | 1.229 | 1.244 | 45,744 | -0.02(-1.20%) |
Sep 11, 2002 | 1.259 | 1.282 | 1.244 | 1.259 | 16,176 | -0.04(-2.91%) |
Sep 10, 2002 | 1.282 | 1.312 | 1.244 | 1.297 | 51,578 | +0.02(+1.18%) |
Sep 09, 2002 | 1.282 | 1.312 | 1.244 | 1.282 | 17,104 | +0.00(+0.00%) |
Sep 06, 2002 | 1.259 | 1.297 | 1.244 | 1.282 | 97,456 | +0.02(+1.80%) |
Sep 05, 2002 | 1.244 | 1.297 | 1.244 | 1.259 | 47,733 | -0.02(-1.18%) |
Sep 04, 2002 | 1.275 | 1.282 | 1.244 | 1.275 | 25,060 | +0.03(+2.42%) |
Sep 03, 2002 | 1.252 | 1.290 | 1.244 | 1.244 | 44,418 | +0.00(+0.00%) |
Aug 30, 2002 | 1.229 | 1.312 | 1.229 | 1.244 | 69,627 | -0.04(-2.94%) |
Aug 29, 2002 | 1.252 | 1.282 | 1.244 | 1.282 | 103,423 | +0.00(+0.00%) |
Aug 28, 2002 | 1.259 | 1.297 | 1.259 | 1.282 | 275,796 | +0.00(+0.00%) |
Aug 27, 2002 | 1.267 | 1.297 | 1.259 | 1.282 | 116,417 | +0.01(+0.59%) |
Aug 26, 2002 | 1.214 | 1.290 | 1.214 | 1.275 | 35,932 | +0.05(+3.68%) |
Aug 23, 2002 | 1.259 | 1.297 | 1.222 | 1.229 | 70,805 | -0.03(-2.40%) |
Aug 22, 2002 | 1.214 | 1.320 | 1.214 | 1.259 | 99,445 | -0.02(-1.18%) |
Aug 21, 2002 | 1.207 | 1.275 | 1.207 | 1.275 | 30,098 | +0.07(+5.63%) |
Aug 20, 2002 | 1.207 | 1.320 | 1.199 | 1.207 | 65,965 | -0.08(-5.88%) |
Aug 16, 2002 | 1.192 | 1.320 | 1.192 | 1.282 | 53,037 | +0.08(+6.25%) |
Aug 15, 2002 | 1.320 | 1.320 | 1.207 | 1.207 | 23,336 | -0.08(-5.88%) |
Aug 14, 2002 | 1.214 | 1.320 | 1.207 | 1.282 | 37,524 | +0.08(+6.25%) |
Aug 13, 2002 | 1.282 | 1.282 | 1.207 | 1.207 | 173,830 | -0.08(-5.88%) |
Aug 12, 2002 | 1.320 | 1.327 | 1.259 | 1.282 | 54,363 | -0.02(-1.68%) |
Aug 07, 2002 | 1.335 | 1.342 | 1.244 | 1.304 | 443,260 | -0.03(-2.32%) |
Aug 06, 2002 | 1.229 | 1.342 | 1.229 | 1.335 | 55,954 | +0.13(+10.62%) |
Aug 05, 2002 | 1.146 | 1.207 | 1.146 | 1.207 | 87,644 | +0.06(+5.26%) |
Aug 02, 2002 | 1.154 | 1.199 | 1.131 | 1.146 | 131,665 | +0.01(+0.73%) |
Aug 01, 2002 | 1.078 | 1.169 | 1.048 | 1.138 | 296,850 | +0.14(+13.46%) |
Jul 31, 2002 | 1.101 | 1.192 | 0.9880 | 1.003 | 189,455 | -0.14(-12.50%) |
Jul 30, 2002 | 1.199 | 1.207 | 1.071 | 1.146 | 389,692 | -0.06(-5.00%) |
Jul 29, 2002 | 1.244 | 1.244 | 1.169 | 1.207 | 418,730 | -0.02(-1.84%) |
Jul 26, 2002 | 1.207 | 1.252 | 1.169 | 1.229 | 97,058 | -0.02(-1.81%) |
Jul 25, 2002 | 1.290 | 1.312 | 1.214 | 1.252 | 60,197 | -0.04(-2.92%) |
Jul 24, 2002 | 1.222 | 1.320 | 1.214 | 1.290 | 83,401 | +0.05(+3.64%) |
Jul 23, 2002 | 1.305 | 1.350 | 1.244 | 1.244 | 71,468 | -0.02(-1.20%) |
Jul 22, 2002 | 1.275 | 1.365 | 1.244 | 1.259 | 85,788 | +0.01(+0.60%) |
Jul 19, 2002 | 1.290 | 1.350 | 1.244 | 1.252 | 57,810 | -0.10(-7.26%) |
Jul 17, 2002 | 1.199 | 1.365 | 1.199 | 1.350 | 84,992 | +0.11(+8.49%) |
Jul 12, 2002 | 1.275 | 1.350 | 1.169 | 1.244 | 767,585 | +0.00(+0.06%) |
Jul 11, 2002 | 1.199 | 1.433 | 1.192 | 1.244 | 92,285 | +0.04(+3.06%) |
Jul 10, 2002 | 1.305 | 1.358 | 1.139 | 1.207 | 112,306 | -0.10(-7.51%) |
Jul 09, 2002 | 1.252 | 1.305 | 1.252 | 1.305 | 65,236 | +0.05(+4.22%) |
Jul 08, 2002 | 1.169 | 1.252 | 1.169 | 1.252 | 165,211 | +0.08(+7.10%) |
Jul 05, 2002 | 1.177 | 1.282 | 1.131 | 1.169 | 79,688 | +0.04(+3.33%) |
Jul 04, 2002 | 1.094 | 1.259 | 1.094 | 1.131 | 251,265 | +0.00(+0.00%) |
Jul 03, 2002 | 1.094 | 1.259 | 1.094 | 1.131 | 251,265 | +0.01(+0.67%) |
Jul 02, 2002 | 1.139 | 1.199 | 1.094 | 1.124 | 294,225 | +0.01(+1.00%) |
Jul 01, 2002 | 1.214 | 1.214 | 0.9352 | 1.113 | 552,915 | -0.00(-0.32%) |
Jun 28, 2002 | 1.199 | 1.365 | 1.116 | 1.116 | 1,680,360 | -0.05(-4.52%) |
Jun 27, 2002 | 1.131 | 1.282 | 1.109 | 1.169 | 423,504 | +0.04(+3.33%) |
Jun 26, 2002 | 1.124 | 1.154 | 1.048 | 1.131 | 335,594 | -0.05(-3.85%) |
Jun 25, 2002 | 1.199 | 1.207 | 1.131 | 1.177 | 321,539 | +0.01(+0.65%) |
Jun 21, 2002 | 1.139 | 1.244 | 1.139 | 1.169 | 373,649 | +0.03(+2.65%) |
Jun 20, 2002 | 1.199 | 1.297 | 1.056 | 1.139 | 691,741 | -0.11(-9.04%) |
Jun 19, 2002 | 1.327 | 1.425 | 1.169 | 1.252 | 494,972 | -0.08(-5.68%) |
Jun 18, 2002 | 1.433 | 1.478 | 1.305 | 1.327 | 194,249 | -0.05(-3.30%) |
Jun 17, 2002 | 1.546 | 1.584 | 1.358 | 1.373 | 145,190 | -0.12(-8.08%) |
Jun 14, 2002 | 1.516 | 1.569 | 1.478 | 1.493 | 260,546 | -0.05(-2.94%) |
Jun 12, 2002 | 2.270 | 2.323 | 1.493 | 1.539 | 896,598 | -0.96(-38.37%) |
Jun 10, 2002 | 2.594 | 2.670 | 2.413 | 2.496 | 126,494 | -0.29(-10.54%) |
Jun 07, 2002 | 2.451 | 2.790 | 2.451 | 2.790 | 204,326 | +0.34(+13.85%) |
Jun 06, 2002 | 2.383 | 2.504 | 2.383 | 2.451 | 82,340 | +0.08(+3.17%) |
Jun 05, 2002 | 2.489 | 2.489 | 2.232 | 2.376 | 304,700 | -0.48(-16.89%) |
May 31, 2002 | 3.054 | 3.092 | 2.715 | 2.858 | 146,118 | +0.02(+0.53%) |
May 28, 2002 | 2.866 | 2.919 | 2.836 | 2.843 | 102,892 | +0.01(+0.27%) |
May 27, 2002 | 2.813 | 2.836 | 2.775 | 2.836 | 26,518 | +0.00(+0.00%) |
May 24, 2002 | 2.813 | 2.836 | 2.775 | 2.836 | 26,518 | +0.03(+1.08%) |
May 23, 2002 | 2.730 | 2.866 | 2.730 | 2.806 | 50,253 | +0.05(+1.92%) |
May 22, 2002 | 2.813 | 2.964 | 2.753 | 2.753 | 83,003 | -0.03(-0.97%) |
May 21, 2002 | 2.836 | 3.002 | 2.753 | 2.780 | 172,239 | -0.04(-1.45%) |
May 20, 2002 | 2.866 | 2.934 | 2.768 | 2.821 | 46,540 | -0.08(-2.83%) |
May 17, 2002 | 3.047 | 3.047 | 2.798 | 2.903 | 158,316 | -0.10(-3.29%) |
May 16, 2002 | 3.047 | 3.070 | 2.904 | 3.002 | 136,173 | -0.13(-4.11%) |
May 15, 2002 | 2.843 | 3.168 | 2.775 | 3.130 | 132,858 | +0.24(+8.34%) |
May 14, 2002 | 2.889 | 2.904 | 2.783 | 2.889 | 67,887 | -0.01(-0.49%) |
May 13, 2002 | 2.858 | 2.941 | 2.715 | 2.904 | 142,936 | +0.08(+2.67%) |
May 10, 2002 | 2.994 | 3.016 | 2.798 | 2.828 | 136,306 | -0.11(-3.85%) |
May 09, 2002 | 3.070 | 3.085 | 2.941 | 2.941 | 32,618 | -0.14(-4.41%) |
May 08, 2002 | 3.002 | 3.137 | 2.971 | 3.077 | 80,219 | +0.08(+2.51%) |
May 07, 2002 | 3.115 | 3.160 | 2.941 | 3.002 | 151,819 | -0.18(-5.69%) |
May 06, 2002 | 3.002 | 3.243 | 2.911 | 3.183 | 238,801 | +0.17(+5.50%) |
May 03, 2002 | 3.017 | 3.130 | 2.941 | 3.017 | 117,080 | -0.14(-4.53%) |
May 02, 2002 | 3.220 | 3.220 | 3.054 | 3.160 | 45,744 | -0.08(-2.44%) |
May 01, 2002 | 3.205 | 3.243 | 3.100 | 3.239 | 45,347 | +0.02(+0.59%) |
Apr 30, 2002 | 3.251 | 3.281 | 3.054 | 3.220 | 178,338 | -0.05(-1.61%) |
Apr 29, 2002 | 3.251 | 3.394 | 3.243 | 3.273 | 162,559 | -0.01(-0.23%) |
Apr 26, 2002 | 3.243 | 3.462 | 3.168 | 3.281 | 638,969 | +0.04(+1.16%) |
Apr 25, 2002 | 3.100 | 3.281 | 3.092 | 3.243 | 214,138 | +0.15(+4.88%) |
Apr 24, 2002 | 3.130 | 3.273 | 3.032 | 3.092 | 170,117 | +0.00(+0.00%) |
Apr 23, 2002 | 3.228 | 3.296 | 3.070 | 3.092 | 197,034 | -0.26(-7.66%) |
Apr 22, 2002 | 3.341 | 3.356 | 3.258 | 3.349 | 74,782 | -0.01(-0.22%) |
Apr 19, 2002 | 3.273 | 3.356 | 3.258 | 3.356 | 180,725 | +0.01(+0.23%) |
Apr 18, 2002 | 3.311 | 3.386 | 3.168 | 3.349 | 487,679 | +0.05(+1.37%) |
Apr 17, 2002 | 3.205 | 3.326 | 3.092 | 3.303 | 331,882 | +0.11(+3.57%) |
Apr 16, 2002 | 2.987 | 3.258 | 2.979 | 3.189 | 335,992 | +0.16(+5.20%) |
Apr 15, 2002 | 3.016 | 3.054 | 2.964 | 3.032 | 92,948 | +0.02(+0.50%) |
Apr 12, 2002 | 3.054 | 3.077 | 2.904 | 3.017 | 479,326 | +0.01(+0.25%) |
Apr 11, 2002 | 2.979 | 3.017 | 2.873 | 3.009 | 92,815 | -0.01(-0.25%) |
Apr 10, 2002 | 2.964 | 3.092 | 2.882 | 3.017 | 122,781 | +0.05(+1.73%) |
Apr 09, 2002 | 3.032 | 3.168 | 2.866 | 2.965 | 148,770 | -0.05(-1.70%) |
Apr 08, 2002 | 2.889 | 3.054 | 2.821 | 3.017 | 214,934 | +0.23(+8.40%) |
Apr 05, 2002 | 2.904 | 2.926 | 2.753 | 2.783 | 200,614 | -0.13(-4.40%) |
Apr 04, 2002 | 2.919 | 2.919 | 2.836 | 2.911 | 109,655 | -0.02(-0.52%) |
Apr 03, 2002 | 2.873 | 2.941 | 2.828 | 2.926 | 75,048 | +0.06(+2.11%) |
Apr 02, 2002 | 2.843 | 3.009 | 2.715 | 2.866 | 396,852 | -0.03(-1.04%) |