Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.490 | 1.490 | 1.450 | 1.450 | 2,440 | -0.04(-2.68%) |
Mar 26, 2013 | 1.440 | 1.490 | 1.490 | 1.490 | 5,900 | +0.02(+1.35%) |
Mar 25, 2013 | 1.470 | 1.470 | 1.470 | 1.470 | 200 | -0.02(-1.26%) |
Mar 22, 2013 | 1.470 | 1.489 | 1.470 | 1.489 | 1,100 | +0.02(+1.27%) |
Mar 21, 2013 | 1.470 | 1.470 | 1.470 | 1.470 | 1,100 | -0.02(-1.34%) |
Mar 20, 2013 | 1.490 | 1.490 | 1.490 | 1.490 | 500 | -0.01(-0.67%) |
Mar 19, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 1,100 | +0.00(+0.00%) |
Mar 18, 2013 | 1.550 | 1.550 | 1.490 | 1.500 | 1,600 | -0.01(-0.66%) |
Mar 13, 2013 | 1.510 | 1.510 | 1.510 | 1.510 | 400 | +0.02(+1.34%) |
Mar 12, 2013 | 1.480 | 1.490 | 1.480 | 1.490 | 4,300 | +0.01(+0.68%) |
Mar 11, 2013 | 1.450 | 1.480 | 1.450 | 1.480 | 2,652 | +0.00(+0.00%) |
Mar 08, 2013 | 1.640 | 1.640 | 1.480 | 1.480 | 3,737 | -0.10(-6.33%) |
Mar 07, 2013 | 1.650 | 1.650 | 1.570 | 1.580 | 4,048 | -0.08(-4.68%) |
Mar 05, 2013 | 1.740 | 1.657 | 1.657 | 1.657 | 2,100 | -0.10(-5.82%) |
Mar 01, 2013 | 1.740 | 1.760 | 1.760 | 1.760 | 400 | +0.01(+0.57%) |
Feb 28, 2013 | 1.800 | 1.800 | 1.749 | 1.750 | 10,745 | -0.05(-2.78%) |
Feb 27, 2013 | 1.600 | 1.860 | 1.590 | 1.800 | 15,566 | +0.20(+12.51%) |
Feb 26, 2013 | 1.430 | 1.700 | 1.430 | 1.600 | 32,586 | +0.17(+11.89%) |
Feb 22, 2013 | 1.390 | 1.440 | 1.390 | 1.430 | 5,150 | +0.08(+5.93%) |
Feb 21, 2013 | 1.360 | 1.360 | 1.350 | 1.350 | 1,750 | +0.00(+0.00%) |
Feb 20, 2013 | 1.370 | 1.430 | 1.340 | 1.350 | 26,266 | -0.02(-1.46%) |
Feb 19, 2013 | 1.360 | 1.370 | 1.330 | 1.370 | 6,378 | +0.02(+1.48%) |
Feb 15, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 4,000 | -0.01(-0.74%) |
Feb 14, 2013 | 1.350 | 1.360 | 1.350 | 1.360 | 3,000 | -0.01(-0.73%) |
Feb 13, 2013 | 1.360 | 1.385 | 1.360 | 1.370 | 3,415 | -0.01(-0.72%) |
Feb 12, 2013 | 1.720 | 1.720 | 1.379 | 1.380 | 3,942 | +0.03(+2.21%) |
Feb 11, 2013 | 1.370 | 1.370 | 1.350 | 1.350 | 800 | -0.05(-3.56%) |
Feb 08, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 13,100 | +0.00(+0.00%) |
Feb 07, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.02(+1.45%) |
Feb 05, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 2,100 | -0.03(-2.13%) |
Feb 04, 2013 | 1.380 | 1.410 | 1.270 | 1.410 | 4,400 | +0.03(+2.17%) |
Feb 01, 2013 | 1.370 | 1.380 | 1.370 | 1.380 | 1,050 | +0.03(+2.21%) |
Jan 31, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 450 | +0.00(+0.01%) |
Jan 30, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 275 | +0.00(+0.00%) |
Jan 28, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.04(-2.88%) |
Jan 24, 2013 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | -0.01(-0.71%) |
Jan 23, 2013 | 1.430 | 1.430 | 1.320 | 1.400 | 3,158 | -0.05(-3.45%) |
Jan 22, 2013 | 1.420 | 1.450 | 1.420 | 1.450 | 3,096 | +0.07(+5.07%) |
Jan 18, 2013 | 1.410 | 1.410 | 1.380 | 1.380 | 2,500 | -0.07(-4.82%) |
Jan 17, 2013 | 1.440 | 1.450 | 1.440 | 1.450 | 700 | +0.03(+2.11%) |
Jan 15, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 200 | +0.00(+0.01%) |
Jan 14, 2013 | 1.410 | 1.420 | 1.410 | 1.420 | 800 | +0.04(+2.88%) |
Jan 11, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 2,000 | +0.00(+0.00%) |
Jan 10, 2013 | 1.360 | 1.380 | 1.350 | 1.380 | 1,676 | -0.01(-0.72%) |
Jan 08, 2013 | 1.360 | 1.390 | 1.390 | 1.390 | 1,200 | +0.03(+2.21%) |
Jan 07, 2013 | 1.360 | 1.360 | 1.360 | 1.360 | 503 | +0.00(+0.00%) |
Jan 03, 2013 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) |
Jan 02, 2013 | 1.370 | 1.440 | 1.350 | 1.400 | 7,596 | +0.05(+3.70%) |
Dec 31, 2012 | 1.280 | 1.350 | 1.280 | 1.350 | 1,700 | +0.10(+8.00%) |
Dec 28, 2012 | 1.350 | 1.350 | 1.250 | 1.250 | 14,197 | -0.10(-7.41%) |
Dec 27, 2012 | 1.390 | 1.500 | 1.350 | 1.350 | 1,600 | -0.01(-0.74%) |
Dec 24, 2012 | 1.440 | 1.360 | 1.360 | 1.360 | 7,400 | -0.03(-2.16%) |
Dec 21, 2012 | 1.350 | 1.400 | 1.350 | 1.390 | 6,600 | +0.00(+0.00%) |
Dec 20, 2012 | 1.400 | 1.400 | 1.390 | 1.390 | 1,000 | -0.03(-2.11%) |
Dec 19, 2012 | 1.530 | 1.530 | 1.400 | 1.420 | 1,300 | -0.08(-5.33%) |
Dec 18, 2012 | 1.530 | 1.580 | 1.488 | 1.500 | 5,326 | -0.05(-3.23%) |
Dec 17, 2012 | 1.460 | 1.550 | 1.460 | 1.550 | 3,400 | +0.14(+9.93%) |
Dec 14, 2012 | 1.500 | 1.510 | 1.410 | 1.410 | 22,087 | -0.18(-11.32%) |
Dec 13, 2012 | 1.500 | 1.590 | 1.480 | 1.590 | 17,462 | +0.19(+13.57%) |
Dec 12, 2012 | 1.360 | 1.400 | 1.360 | 1.400 | 1,950 | +0.05(+3.70%) |
Dec 11, 2012 | 1.400 | 1.411 | 1.350 | 1.350 | 16,000 | -0.05(-3.57%) |
Dec 10, 2012 | 1.360 | 1.400 | 1.350 | 1.400 | 2,850 | +0.01(+0.72%) |
Dec 07, 2012 | 1.360 | 1.400 | 1.360 | 1.390 | 4,370 | +0.03(+2.21%) |
Dec 06, 2012 | 1.410 | 1.410 | 1.300 | 1.360 | 10,210 | -0.09(-6.21%) |
Dec 05, 2012 | 1.500 | 1.526 | 1.330 | 1.450 | 9,830 | -0.05(-3.33%) |
Dec 04, 2012 | 1.700 | 1.700 | 1.500 | 1.500 | 14,388 | -0.27(-15.25%) |
Nov 30, 2012 | 1.721 | 1.770 | 1.690 | 1.770 | 300 | +0.03(+1.72%) |
Nov 29, 2012 | 1.770 | 1.770 | 1.600 | 1.740 | 2,900 | -0.05(-2.78%) |
Nov 28, 2012 | 1.690 | 1.800 | 1.580 | 1.790 | 9,474 | +0.08(+4.39%) |
Nov 27, 2012 | 1.700 | 1.740 | 1.500 | 1.714 | 2,400 | -0.01(-0.33%) |
Nov 26, 2012 | 1.890 | 2.030 | 1.660 | 1.720 | 8,242 | +0.16(+10.26%) |
Nov 23, 2012 | 1.610 | 1.610 | 1.560 | 1.560 | 600 | -0.04(-2.50%) |
Nov 21, 2012 | 1.670 | 1.700 | 1.330 | 1.600 | 13,083 | -0.13(-7.43%) |
Nov 20, 2012 | 1.730 | 1.730 | 1.690 | 1.728 | 4,208 | +0.06(+3.50%) |
Nov 19, 2012 | 1.620 | 1.670 | 1.620 | 1.670 | 4,134 | +0.05(+3.09%) |
Nov 16, 2012 | 1.650 | 1.740 | 1.600 | 1.620 | 5,930 | +0.03(+1.80%) |
Nov 15, 2012 | 1.450 | 1.610 | 1.400 | 1.591 | 18,352 | +0.20(+14.49%) |
Nov 14, 2012 | 1.400 | 1.400 | 1.210 | 1.390 | 6,524 | -0.01(-0.71%) |
Nov 13, 2012 | 1.400 | 1.448 | 1.383 | 1.400 | 3,300 | +0.04(+2.91%) |
Nov 12, 2012 | 1.320 | 1.410 | 1.320 | 1.360 | 700 | -0.06(-4.20%) |
Nov 09, 2012 | 1.410 | 1.420 | 1.410 | 1.420 | 7,000 | -0.00(-0.01%) |
Nov 08, 2012 | 1.380 | 1.430 | 1.380 | 1.420 | 1,400 | -0.01(-0.69%) |
Nov 07, 2012 | 1.450 | 1.450 | 1.350 | 1.430 | 15,702 | -0.01(-0.69%) |
Nov 06, 2012 | 1.480 | 1.480 | 1.440 | 1.440 | 1,200 | -0.08(-5.26%) |
Nov 05, 2012 | 1.528 | 1.528 | 1.520 | 1.520 | 300 | -0.02(-1.30%) |
Nov 02, 2012 | 1.500 | 1.540 | 1.500 | 1.540 | 400 | +0.07(+4.76%) |
Nov 01, 2012 | 1.474 | 1.500 | 1.470 | 1.470 | 782 | -0.04(-2.65%) |
Oct 31, 2012 | 1.810 | 1.810 | 1.510 | 1.510 | 9,330 | +0.01(+0.67%) |
Oct 26, 2012 | 1.460 | 1.500 | 1.500 | 1.500 | 28,800 | +0.05(+3.45%) |
Oct 25, 2012 | 1.360 | 1.500 | 1.320 | 1.450 | 7,900 | +0.10(+7.41%) |
Oct 24, 2012 | 1.340 | 1.350 | 1.340 | 1.350 | 400 | +0.03(+2.27%) |
Oct 23, 2012 | 1.300 | 1.350 | 1.300 | 1.320 | 4,412 | -0.02(-1.49%) |
Oct 19, 2012 | 1.380 | 1.380 | 1.280 | 1.340 | 11,700 | -0.05(-3.60%) |
Oct 18, 2012 | 1.490 | 1.520 | 1.390 | 1.390 | 21,105 | -0.08(-5.44%) |
Oct 17, 2012 | 1.470 | 1.470 | 1.470 | 1.470 | 5,000 | -0.01(-0.68%) |
Oct 16, 2012 | 1.450 | 1.490 | 1.450 | 1.480 | 5,300 | +0.03(+2.07%) |
Oct 15, 2012 | 1.540 | 1.540 | 1.400 | 1.450 | 24,306 | -0.08(-5.45%) |
Oct 12, 2012 | 1.570 | 1.570 | 1.500 | 1.534 | 4,600 | -0.04(-2.32%) |
Oct 10, 2012 | 1.630 | 1.570 | 1.570 | 1.570 | 2,700 | -0.07(-4.27%) |
Oct 09, 2012 | 1.670 | 1.680 | 1.620 | 1.640 | 1,900 | -0.01(-0.61%) |
Oct 08, 2012 | 1.700 | 1.800 | 1.650 | 1.650 | 14,001 | -0.03(-1.79%) |
Oct 05, 2012 | 1.610 | 1.870 | 1.600 | 1.680 | 26,606 | +0.08(+5.00%) |
Oct 04, 2012 | 1.450 | 1.730 | 1.450 | 1.600 | 26,457 | +0.19(+13.48%) |
Oct 03, 2012 | 1.450 | 1.500 | 1.400 | 1.410 | 34,024 | +0.01(+0.71%) |
Oct 02, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 6,300 | +0.00(+0.00%) |
Oct 01, 2012 | 1.400 | 1.450 | 1.400 | 1.400 | 5,460 | -0.05(-3.45%) |
Sep 28, 2012 | 1.500 | 1.500 | 1.450 | 1.450 | 10,750 | -0.05(-3.33%) |
Sep 27, 2012 | 1.500 | 1.500 | 1.430 | 1.500 | 14,700 | +0.05(+3.45%) |
Sep 26, 2012 | 1.500 | 1.500 | 1.430 | 1.450 | 9,400 | -0.05(-3.33%) |
Sep 25, 2012 | 1.520 | 1.548 | 1.500 | 1.500 | 28,343 | -0.01(-0.66%) |
Sep 24, 2012 | 1.580 | 1.580 | 1.510 | 1.510 | 5,200 | +0.01(+0.67%) |
Sep 21, 2012 | 1.580 | 1.580 | 1.500 | 1.500 | 1,679 | -0.10(-6.25%) |
Sep 20, 2012 | 1.580 | 1.630 | 1.580 | 1.600 | 5,500 | +0.00(+0.00%) |
Sep 19, 2012 | 1.600 | 1.630 | 1.600 | 1.600 | 17,400 | -0.03(-1.84%) |
Sep 18, 2012 | 1.650 | 1.730 | 1.602 | 1.630 | 5,185 | -0.06(-3.55%) |
Sep 14, 2012 | 1.690 | 1.690 | 1.690 | 1.690 | 2,000 | -0.06(-3.42%) |
Sep 13, 2012 | 1.700 | 1.750 | 1.680 | 1.750 | 2,480 | +0.06(+3.54%) |
Sep 12, 2012 | 1.700 | 1.700 | 1.610 | 1.690 | 9,200 | -0.06(-3.43%) |
Sep 11, 2012 | 1.930 | 2.000 | 1.700 | 1.750 | 14,775 | -0.15(-7.89%) |
Sep 10, 2012 | 1.750 | 2.000 | 1.720 | 1.900 | 9,505 | +0.10(+5.56%) |
Sep 07, 2012 | 1.920 | 1.950 | 1.800 | 1.800 | 5,000 | -0.12(-6.25%) |
Sep 06, 2012 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | +0.00(+0.00%) |
Sep 04, 2012 | 1.910 | 1.920 | 1.920 | 1.920 | 1,700 | +0.09(+5.13%) |
Aug 31, 2012 | 1.870 | 1.870 | 1.826 | 1.826 | 1,200 | -0.05(-2.86%) |
Aug 30, 2012 | 1.880 | 1.880 | 1.880 | 1.880 | 200 | +0.02(+1.08%) |
Aug 29, 2012 | 2.060 | 2.060 | 1.860 | 1.860 | 4,400 | -0.19(-9.27%) |
Aug 27, 2012 | 2.050 | 2.050 | 2.020 | 2.050 | 1,457 | -0.00(-0.21%) |
Aug 24, 2012 | 1.950 | 2.210 | 1.950 | 2.054 | 4,700 | +0.10(+5.36%) |
Aug 21, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 1,100 | +0.00(+0.00%) |
Aug 20, 2012 | 1.930 | 1.950 | 1.930 | 1.950 | 400 | -0.01(-0.51%) |
Aug 17, 2012 | 1.850 | 1.960 | 1.850 | 1.960 | 2,950 | +0.11(+5.94%) |
Aug 16, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 3,000 | -0.00(-0.02%) |
Aug 15, 2012 | 1.920 | 1.920 | 1.850 | 1.851 | 11,617 | -0.05(-2.61%) |
Aug 14, 2012 | 2.300 | 2.300 | 1.900 | 1.900 | 2,100 | -0.06(-3.06%) |
Aug 13, 2012 | 1.910 | 1.960 | 1.910 | 1.960 | 1,400 | +0.07(+3.80%) |
Aug 10, 2012 | 1.900 | 1.900 | 1.800 | 1.888 | 10,900 | -0.01(-0.62%) |
Aug 06, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | -0.06(-3.07%) |
Aug 03, 2012 | 1.950 | 2.000 | 1.950 | 1.960 | 1,000 | +0.01(+0.52%) |
Aug 02, 2012 | 1.950 | 1.977 | 1.950 | 1.950 | 5,500 | -0.01(-0.51%) |
Aug 01, 2012 | 1.970 | 2.000 | 1.960 | 1.960 | 2,200 | -0.04(-2.00%) |
Jul 30, 2012 | 2.030 | 2.000 | 2.000 | 2.000 | 7,100 | -0.01(-0.50%) |
Jul 27, 2012 | 2.140 | 2.140 | 2.010 | 2.010 | 4,300 | -0.19(-8.64%) |
Jul 25, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 4,000 | -0.04(-1.78%) |
Jul 24, 2012 | 2.238 | 2.240 | 2.229 | 2.240 | 2,000 | +0.04(+1.82%) |
Jul 20, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 4,700 | +0.00(+0.00%) |
Jul 19, 2012 | 2.170 | 2.230 | 2.170 | 2.200 | 3,300 | +0.03(+1.38%) |
Jul 18, 2012 | 2.110 | 2.170 | 2.110 | 2.170 | 6,660 | +0.00(+0.00%) |
Jul 17, 2012 | 2.110 | 2.170 | 2.110 | 2.170 | 1,000 | +0.07(+3.33%) |
Jul 16, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 2,100 | +0.00(+0.00%) |
Jul 13, 2012 | 2.150 | 2.150 | 2.100 | 2.100 | 3,720 | -0.05(-2.33%) |
Jul 12, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 260 | +0.05(+2.38%) |
Jul 11, 2012 | 2.050 | 2.100 | 2.050 | 2.100 | 7,100 | +0.05(+2.26%) |
Jul 10, 2012 | 2.100 | 2.100 | 2.040 | 2.054 | 994 | -0.05(-2.21%) |
Jul 06, 2012 | 2.050 | 2.100 | 2.100 | 2.100 | 2,000 | +0.00(+0.00%) |
Jul 05, 2012 | 2.095 | 2.100 | 2.095 | 2.100 | 800 | +0.00(+0.00%) |
Jul 03, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 540 | -0.02(-0.94%) |
Jul 02, 2012 | 2.070 | 2.122 | 2.070 | 2.120 | 10,864 | +0.02(+0.95%) |
Jun 29, 2012 | 2.230 | 2.230 | 2.000 | 2.100 | 6,860 | -0.16(-7.08%) |
Jun 27, 2012 | 2.340 | 2.260 | 2.260 | 2.260 | 8,900 | -0.08(-3.42%) |
Jun 26, 2012 | 2.350 | 2.350 | 2.340 | 2.340 | 1,000 | -0.01(-0.43%) |
Jun 25, 2012 | 2.420 | 2.420 | 2.350 | 2.350 | 900 | -0.05(-2.08%) |
Jun 22, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 200 | -0.01(-0.41%) |
Jun 21, 2012 | 2.510 | 2.510 | 2.350 | 2.410 | 14,300 | -0.15(-5.86%) |
Jun 20, 2012 | 2.490 | 2.560 | 2.280 | 2.560 | 5,285 | +0.10(+4.07%) |
Jun 19, 2012 | 2.250 | 2.550 | 2.250 | 2.460 | 6,270 | +0.06(+2.50%) |
Jun 18, 2012 | 2.730 | 2.730 | 2.390 | 2.400 | 6,625 | -0.30(-11.11%) |
Jun 15, 2012 | 2.300 | 2.700 | 2.260 | 2.700 | 6,432 | +0.22(+8.87%) |
Jun 13, 2012 | 2.290 | 2.480 | 2.480 | 2.480 | 8,500 | +0.18(+7.83%) |
Jun 11, 2012 | 2.310 | 2.300 | 2.300 | 2.300 | 3,300 | -0.05(-2.12%) |
Jun 07, 2012 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.01(-0.42%) |
Jun 06, 2012 | 2.340 | 2.360 | 2.340 | 2.360 | 900 | +0.06(+2.60%) |
Jun 05, 2012 | 2.330 | 2.330 | 2.300 | 2.300 | 1,200 | -0.11(-4.44%) |
Jun 04, 2012 | 2.400 | 2.430 | 2.300 | 2.407 | 1,536 | -0.09(-3.72%) |
Jun 01, 2012 | 2.500 | 2.500 | 2.300 | 2.500 | 5,801 | +0.20(+8.69%) |
May 31, 2012 | 2.300 | 2.470 | 2.300 | 2.300 | 3,700 | -0.23(-9.09%) |
May 30, 2012 | 2.580 | 2.580 | 2.340 | 2.530 | 13,400 | -0.07(-2.69%) |
May 29, 2012 | 2.640 | 2.640 | 2.450 | 2.600 | 4,000 | +0.04(+1.56%) |
May 25, 2012 | 2.480 | 2.840 | 2.480 | 2.560 | 10,629 | +0.11(+4.49%) |
May 23, 2012 | 2.550 | 2.450 | 2.450 | 2.450 | 700 | -0.10(-3.93%) |
May 22, 2012 | 2.550 | 2.600 | 2.550 | 2.550 | 2,900 | -0.28(-9.89%) |
May 21, 2012 | 2.300 | 2.830 | 2.300 | 2.830 | 21,671 | +0.53(+23.04%) |
May 18, 2012 | 2.450 | 2.850 | 2.300 | 2.300 | 17,126 | -0.10(-4.17%) |
May 17, 2012 | 2.350 | 2.400 | 2.350 | 2.400 | 2,301 | +0.10(+4.35%) |
May 16, 2012 | 2.290 | 2.650 | 2.290 | 2.300 | 14,443 | +0.00(+0.00%) |
May 15, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 1,400 | -0.02(-0.83%) |
May 11, 2012 | 2.450 | 2.319 | 2.319 | 2.319 | 4,800 | +0.01(+0.40%) |
May 10, 2012 | 2.560 | 2.560 | 2.300 | 2.310 | 12,282 | -0.29(-11.15%) |
May 09, 2012 | 2.610 | 2.610 | 2.600 | 2.600 | 1,100 | -0.06(-2.26%) |
May 08, 2012 | 2.680 | 2.680 | 2.660 | 2.660 | 300 | -0.02(-0.75%) |
May 07, 2012 | 2.680 | 2.680 | 2.680 | 2.680 | 500 | +0.04(+1.52%) |
May 03, 2012 | 2.580 | 2.640 | 2.640 | 2.640 | 500 | +0.05(+1.84%) |
May 02, 2012 | 2.640 | 2.640 | 2.500 | 2.592 | 6,000 | -0.08(-2.91%) |
May 01, 2012 | 2.750 | 2.750 | 2.670 | 2.670 | 900 | -0.04(-1.48%) |
Apr 30, 2012 | 2.750 | 2.750 | 2.710 | 2.710 | 1,296 | -0.07(-2.51%) |
Apr 27, 2012 | 2.500 | 2.780 | 2.400 | 2.780 | 15,900 | +0.28(+11.20%) |
Apr 26, 2012 | 2.580 | 2.580 | 2.491 | 2.500 | 43,700 | -0.10(-3.85%) |
Apr 25, 2012 | 2.650 | 2.650 | 2.500 | 2.600 | 12,133 | -0.06(-2.25%) |
Apr 24, 2012 | 2.610 | 2.660 | 2.600 | 2.660 | 1,500 | +0.04(+1.53%) |
Apr 23, 2012 | 2.500 | 2.650 | 2.500 | 2.620 | 19,300 | +0.00(+0.00%) |
Apr 20, 2012 | 2.750 | 2.750 | 2.610 | 2.620 | 18,619 | -0.13(-4.73%) |
Apr 19, 2012 | 2.800 | 2.800 | 2.750 | 2.750 | 5,100 | -0.04(-1.43%) |
Apr 18, 2012 | 2.750 | 2.890 | 2.660 | 2.790 | 10,881 | +0.06(+2.20%) |
Apr 17, 2012 | 2.730 | 2.750 | 2.730 | 2.730 | 1,400 | +0.04(+1.49%) |
Apr 16, 2012 | 2.820 | 2.820 | 2.610 | 2.690 | 19,000 | -0.16(-5.61%) |
Apr 13, 2012 | 2.850 | 2.850 | 2.850 | 2.850 | 800 | -0.01(-0.35%) |
Apr 12, 2012 | 2.670 | 2.980 | 2.590 | 2.860 | 14,000 | +0.16(+5.93%) |
Apr 11, 2012 | 2.750 | 2.800 | 2.700 | 2.700 | 14,800 | -0.06(-2.17%) |
Apr 10, 2012 | 2.800 | 2.800 | 2.750 | 2.760 | 2,400 | -0.02(-0.72%) |
Apr 09, 2012 | 2.800 | 2.801 | 2.780 | 2.780 | 5,100 | +0.02(+0.72%) |
Apr 05, 2012 | 2.820 | 2.840 | 2.760 | 2.760 | 1,496 | -0.09(-3.15%) |
Apr 04, 2012 | 2.700 | 2.920 | 2.700 | 2.850 | 45,760 | +0.15(+5.56%) |
Apr 03, 2012 | 2.700 | 2.700 | 2.700 | 2.700 | 806 | +0.00(+0.00%) |