Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 12.44 | 12.50 | 12.40 | 12.44 | 4,733 | -0.01(-0.08%) |
Mar 30, 2022 | 12.95 | 12.95 | 12.45 | 12.45 | 2,367 | -0.30(-2.35%) |
Mar 29, 2022 | 12.22 | 12.84 | 12.20 | 12.75 | 6,518 | +0.27(+2.16%) |
Mar 28, 2022 | 12.75 | 12.80 | 12.48 | 12.48 | 5,525 | -0.34(-2.65%) |
Mar 25, 2022 | 12.58 | 12.82 | 12.24 | 12.82 | 3,619 | +0.45(+3.64%) |
Mar 24, 2022 | 12.95 | 12.95 | 12.37 | 12.37 | 3,762 | -0.48(-3.70%) |
Mar 23, 2022 | 12.90 | 12.91 | 12.75 | 12.85 | 5,079 | -0.10(-0.81%) |
Mar 22, 2022 | 12.84 | 12.95 | 12.84 | 12.95 | 943 | +0.09(+0.70%) |
Mar 21, 2022 | 12.60 | 12.95 | 12.60 | 12.86 | 2,355 | -0.09(-0.69%) |
Mar 18, 2022 | 12.79 | 12.95 | 12.50 | 12.95 | 11,139 | +0.16(+1.25%) |
Mar 17, 2022 | 12.00 | 12.79 | 12.00 | 12.79 | 9,322 | +0.29(+2.32%) |
Mar 16, 2022 | 12.07 | 12.50 | 11.80 | 12.50 | 9,772 | +0.47(+3.91%) |
Mar 15, 2022 | 12.10 | 12.27 | 12.02 | 12.03 | 4,477 | -0.21(-1.72%) |
Mar 14, 2022 | 12.10 | 12.40 | 12.10 | 12.24 | 2,298 | +0.03(+0.20%) |
Mar 11, 2022 | 12.19 | 12.34 | 12.10 | 12.21 | 8,720 | -0.04(-0.29%) |
Mar 10, 2022 | 11.92 | 12.25 | 11.89 | 12.25 | 12,783 | +0.15(+1.24%) |
Mar 09, 2022 | 12.26 | 12.26 | 12.04 | 12.10 | 2,974 | +0.08(+0.67%) |
Mar 08, 2022 | 11.50 | 12.50 | 11.50 | 12.02 | 15,745 | +0.52(+4.52%) |
Mar 07, 2022 | 11.56 | 12.06 | 11.50 | 11.50 | 5,911 | -0.63(-5.19%) |
Mar 04, 2022 | 11.86 | 12.14 | 11.51 | 12.13 | 3,272 | +0.16(+1.34%) |
Mar 03, 2022 | 12.06 | 12.06 | 11.79 | 11.97 | 21,722 | -0.32(-2.60%) |
Mar 02, 2022 | 12.29 | 12.42 | 12.02 | 12.29 | 9,991 | +0.04(+0.33%) |
Mar 01, 2022 | 12.24 | 12.36 | 12.02 | 12.25 | 5,734 | -0.01(-0.08%) |
Feb 28, 2022 | 12.25 | 12.38 | 12.25 | 12.26 | 5,098 | +0.06(+0.53%) |
Feb 25, 2022 | 12.12 | 12.44 | 12.00 | 12.20 | 5,130 | -0.01(-0.05%) |
Feb 24, 2022 | 11.90 | 12.36 | 11.90 | 12.20 | 23,708 | +0.29(+2.44%) |
Feb 23, 2022 | 12.00 | 12.06 | 11.91 | 11.91 | 2,129 | -0.29(-2.38%) |
Feb 22, 2022 | 12.43 | 12.43 | 11.92 | 12.20 | 9,019 | +0.05(+0.41%) |
Feb 18, 2022 | 12.15 | 0 | +0.23(+1.93%) | |||
Feb 17, 2022 | 12.16 | 12.33 | 11.92 | 11.92 | 27,997 | -0.19(-1.57%) |
Feb 16, 2022 | 12.35 | 12.36 | 12.11 | 12.11 | 32,118 | -0.04(-0.33%) |
Feb 15, 2022 | 12.25 | 12.27 | 12.00 | 12.15 | 47,097 | +0.05(+0.41%) |
Feb 14, 2022 | 12.00 | 12.36 | 12.00 | 12.10 | 8,227 | +0.09(+0.75%) |
Feb 11, 2022 | 12.30 | 12.30 | 12.00 | 12.01 | 23,914 | -0.35(-2.83%) |
Feb 10, 2022 | 12.31 | 12.44 | 12.04 | 12.36 | 35,013 | -0.23(-1.83%) |
Feb 09, 2022 | 12.85 | 12.90 | 12.35 | 12.59 | 34,702 | -0.63(-4.76%) |
Feb 08, 2022 | 13.19 | 13.25 | 13.03 | 13.22 | 11,756 | -0.01(-0.08%) |
Feb 07, 2022 | 12.59 | 13.23 | 12.59 | 13.23 | 8,789 | +0.34(+2.64%) |
Feb 04, 2022 | 12.78 | 12.99 | 12.78 | 12.89 | 6,854 | +0.19(+1.50%) |
Feb 03, 2022 | 12.78 | 12.70 | 12.70 | 5,893 | -0.11(-0.86%) | |
Feb 02, 2022 | 12.76 | 12.99 | 12.71 | 12.81 | 9,259 | -0.06(-0.47%) |
Feb 01, 2022 | 12.87 | 13.00 | 12.78 | 12.87 | 8,523 | -0.08(-0.62%) |
Jan 31, 2022 | 12.68 | 12.95 | 12.95 | 12,391 | +0.27(+2.13%) | |
Jan 28, 2022 | 12.68 | 12.80 | 12.55 | 12.68 | 14,949 | +0.07(+0.60%) |
Jan 27, 2022 | 12.61 | 12.77 | 12.60 | 12.61 | 6,434 | +0.02(+0.12%) |
Jan 26, 2022 | 12.81 | 12.83 | 12.40 | 12.59 | 8,499 | -0.16(-1.25%) |
Jan 25, 2022 | 12.54 | 12.79 | 12.45 | 12.75 | 11,834 | +0.10(+0.79%) |
Jan 24, 2022 | 12.50 | 12.50 | 12.50 | 12.65 | 17,521 | -0.12(-0.94%) |
Jan 21, 2022 | 12.78 | 12.86 | 12.51 | 12.77 | 35,016 | -0.04(-0.31%) |
Jan 20, 2022 | 12.95 | 12.96 | 12.52 | 12.81 | 8,503 | -0.01(-0.08%) |
Jan 19, 2022 | 12.50 | 12.86 | 12.50 | 12.82 | 11,694 | +0.15(+1.18%) |
Jan 18, 2022 | 12.58 | 12.75 | 12.50 | 12.67 | 12,730 | -0.04(-0.31%) |
Jan 14, 2022 | 12.71 | 0 | -0.04(-0.31%) | |||
Jan 13, 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 4,333 | -0.01(-0.08%) |
Jan 12, 2022 | 12.91 | 12.98 | 12.76 | 12.76 | 3,451 | -0.02(-0.16%) |
Jan 11, 2022 | 12.84 | 12.84 | 12.76 | 12.78 | 3,416 | +0.02(+0.16%) |
Jan 10, 2022 | 12.75 | 12.88 | 12.75 | 12.76 | 5,007 | -0.17(-1.28%) |
Jan 07, 2022 | 12.81 | 13.09 | 12.57 | 12.93 | 22,813 | +0.41(+3.23%) |
Jan 06, 2022 | 12.75 | 12.88 | 12.51 | 12.52 | 21,644 | -0.48(-3.69%) |
Jan 05, 2022 | 12.98 | 13.10 | 12.90 | 13.00 | 19,869 | +0.20(+1.56%) |
Jan 04, 2022 | 13.00 | 13.00 | 12.80 | 12.80 | 9,737 | -0.10(-0.78%) |
Jan 03, 2022 | 13.30 | 13.46 | 12.90 | 12.90 | 16,942 | -0.10(-0.77%) |
Dec 31, 2021 | 12.93 | 13.37 | 12.78 | 13.00 | 13,432 | +0.22(+1.72%) |
Dec 30, 2021 | 13.00 | 13.00 | 12.78 | 12.78 | 3,791 | +0.03(+0.24%) |
Dec 29, 2021 | 12.84 | 13.03 | 12.75 | 12.75 | 14,101 | -0.09(-0.70%) |
Dec 28, 2021 | 12.66 | 12.89 | 12.60 | 12.84 | 8,393 | +0.09(+0.71%) |
Dec 27, 2021 | 12.69 | 12.99 | 12.60 | 12.75 | 21,633 | +0.04(+0.31%) |
Dec 23, 2021 | 12.80 | 13.00 | 12.60 | 12.71 | 15,470 | +0.21(+1.68%) |
Dec 22, 2021 | 12.66 | 12.69 | 12.35 | 12.50 | 6,478 | +0.00(+0.00%) |
Dec 21, 2021 | 12.43 | 12.69 | 12.43 | 12.50 | 14,987 | +0.01(+0.08%) |
Dec 20, 2021 | 12.00 | 12.56 | 12.00 | 12.49 | 13,984 | +0.47(+3.91%) |
Dec 17, 2021 | 12.11 | 12.66 | 12.00 | 12.02 | 26,449 | -0.14(-1.15%) |
Dec 16, 2021 | 12.69 | 12.69 | 12.16 | 12.16 | 19,684 | -0.34(-2.72%) |
Dec 15, 2021 | 12.53 | 12.71 | 12.50 | 12.50 | 87,328 | -0.14(-1.11%) |
Dec 14, 2021 | 12.61 | 12.72 | 12.52 | 12.64 | 12,249 | +0.13(+1.04%) |
Dec 13, 2021 | 12.59 | 12.71 | 12.34 | 12.51 | 12,537 | -0.13(-1.03%) |
Dec 10, 2021 | 12.20 | 12.70 | 12.20 | 12.64 | 20,832 | +0.34(+2.76%) |
Dec 09, 2021 | 12.49 | 12.49 | 12.27 | 12.30 | 7,339 | -0.18(-1.44%) |
Dec 08, 2021 | 12.73 | 12.73 | 12.27 | 12.48 | 9,444 | -0.02(-0.16%) |
Dec 07, 2021 | 12.53 | 12.71 | 12.45 | 12.50 | 20,517 | +0.26(+2.12%) |
Dec 06, 2021 | 12.54 | 12.54 | 12.00 | 12.24 | 24,166 | -0.17(-1.37%) |
Dec 03, 2021 | 12.52 | 12.52 | 12.02 | 12.41 | 50,383 | -0.09(-0.72%) |
Dec 02, 2021 | 12.04 | 12.65 | 12.04 | 12.50 | 36,104 | +0.41(+3.39%) |
Dec 01, 2021 | 12.05 | 12.24 | 12.05 | 12.09 | 17,569 | +0.07(+0.58%) |
Nov 30, 2021 | 12.01 | 12.12 | 11.77 | 12.02 | 31,041 | +0.00(+0.00%) |
Nov 29, 2021 | 11.84 | 12.15 | 11.75 | 12.02 | 62,599 | +0.48(+4.16%) |
Nov 26, 2021 | 11.90 | 12.11 | 11.54 | 11.54 | 18,686 | -0.41(-3.43%) |
Nov 24, 2021 | 11.99 | 12.11 | 11.77 | 11.95 | 6,738 | -0.03(-0.25%) |
Nov 23, 2021 | 11.74 | 12.03 | 11.52 | 11.98 | 21,372 | +0.25(+2.13%) |
Nov 22, 2021 | 11.75 | 11.75 | 11.55 | 11.73 | 3,353 | -0.06(-0.51%) |
Nov 19, 2021 | 11.78 | 11.93 | 11.70 | 11.79 | 60,795 | -0.01(-0.08%) |
Nov 18, 2021 | 11.80 | 11.80 | 11.77 | 11.80 | 14,231 | -0.02(-0.17%) |
Nov 17, 2021 | 12.15 | 12.15 | 11.82 | 11.82 | 10,500 | -0.48(-3.90%) |
Nov 16, 2021 | 12.44 | 12.53 | 12.30 | 12.30 | 10,385 | -0.30(-2.38%) |
Nov 15, 2021 | 12.49 | 12.67 | 12.25 | 12.60 | 24,660 | +0.35(+2.86%) |
Nov 12, 2021 | 11.92 | 12.25 | 11.85 | 12.25 | 17,361 | -0.05(-0.41%) |
Nov 11, 2021 | 11.76 | 12.69 | 11.55 | 12.30 | 71,137 | +0.45(+3.80%) |
Nov 10, 2021 | 11.16 | 11.85 | 32,722 | +0.59(+5.24%) | ||
Nov 09, 2021 | 11.40 | 11.40 | 11.15 | 11.26 | 10,871 | -0.07(-0.62%) |
Nov 08, 2021 | 11.22 | 11.42 | 11.20 | 11.33 | 3,824 | +0.11(+0.98%) |
Nov 05, 2021 | 11.17 | 11.30 | 11.15 | 11.22 | 11,636 | +0.05(+0.45%) |
Nov 04, 2021 | 11.17 | 11.30 | 11.07 | 11.17 | 10,351 | +0.02(+0.18%) |
Nov 03, 2021 | 11.00 | 11.15 | 11.00 | 11.15 | 6,472 | +0.01(+0.09%) |
Nov 02, 2021 | 11.00 | 11.14 | 10.87 | 11.14 | 6,197 | +0.22(+2.01%) |
Nov 01, 2021 | 11.00 | 11.15 | 10.85 | 10.92 | 36,345 | -0.06(-0.55%) |
Oct 29, 2021 | 10.99 | 11.00 | 10.98 | 10.98 | 8,681 | +0.13(+1.20%) |
Oct 28, 2021 | 10.92 | 11.05 | 10.85 | 10.85 | 19,489 | +0.02(+0.18%) |
Oct 27, 2021 | 10.86 | 10.93 | 10.80 | 10.83 | 10,275 | -0.14(-1.28%) |
Oct 26, 2021 | 10.93 | 10.97 | 25,333 | +0.12(+1.11%) | ||
Oct 25, 2021 | 10.90 | 11.00 | 10.80 | 10.85 | 37,654 | -0.06(-0.55%) |
Oct 22, 2021 | 10.81 | 11.00 | 10.70 | 10.91 | 12,737 | +0.11(+1.02%) |
Oct 21, 2021 | 11.05 | 11.05 | 10.80 | 10.80 | 10,044 | -0.21(-1.91%) |
Oct 20, 2021 | 10.81 | 11.01 | 10.81 | 11.01 | 8,088 | +0.11(+1.01%) |
Oct 19, 2021 | 10.81 | 10.90 | 10.70 | 10.90 | 19,241 | +0.11(+1.02%) |
Oct 18, 2021 | 10.82 | 10.84 | 10.73 | 10.79 | 10,692 | -0.20(-1.82%) |
Oct 15, 2021 | 10.76 | 11.04 | 10.76 | 10.99 | 23,609 | +0.22(+2.04%) |
Oct 14, 2021 | 11.14 | 11.14 | 10.70 | 10.77 | 9,448 | -0.30(-2.71%) |
Oct 13, 2021 | 11.19 | 11.34 | 11.05 | 11.07 | 12,320 | +0.01(+0.09%) |
Oct 12, 2021 | 11.00 | 11.15 | 11.00 | 11.06 | 8,210 | -0.05(-0.45%) |
Oct 11, 2021 | 10.95 | 11.11 | 10.95 | 11.11 | 6,654 | +0.16(+1.46%) |
Oct 08, 2021 | 11.00 | 11.20 | 10.71 | 10.95 | 6,915 | -0.05(-0.45%) |
Oct 07, 2021 | 10.96 | 11.08 | 10.94 | 11.00 | 15,328 | +0.20(+1.85%) |
Oct 06, 2021 | 11.00 | 11.00 | 10.51 | 10.80 | 30,871 | -0.18(-1.64%) |
Oct 05, 2021 | 10.77 | 10.92 | 10.77 | 10.98 | 3,818 | +0.18(+1.67%) |
Oct 04, 2021 | 10.69 | 10.97 | 10.63 | 10.80 | 10,022 | +0.09(+0.84%) |
Oct 01, 2021 | 10.82 | 11.06 | 10.69 | 10.71 | 8,134 | -0.11(-1.02%) |
Sep 30, 2021 | 11.25 | 11.37 | 10.53 | 10.82 | 14,618 | -0.30(-2.70%) |
Sep 29, 2021 | 11.49 | 11.49 | 10.82 | 11.12 | 16,426 | -0.28(-2.46%) |
Sep 28, 2021 | 12.11 | 12.11 | 11.37 | 11.40 | 16,481 | -0.56(-4.68%) |
Sep 27, 2021 | 12.20 | 12.20 | 11.93 | 11.96 | 8,252 | +0.05(+0.42%) |
Sep 24, 2021 | 12.24 | 12.39 | 11.90 | 11.91 | 22,865 | -0.50(-4.03%) |
Sep 23, 2021 | 12.46 | 12.70 | 12.27 | 12.41 | 5,313 | -0.01(-0.08%) |
Sep 22, 2021 | 12.72 | 12.92 | 12.36 | 12.42 | 13,207 | -0.23(-1.82%) |
Sep 21, 2021 | 12.71 | 12.74 | 12.51 | 12.65 | 13,407 | +0.00(+0.00%) |
Sep 20, 2021 | 12.84 | 12.84 | 12.51 | 12.65 | 5,693 | -0.32(-2.47%) |
Sep 17, 2021 | 13.10 | 13.21 | 12.60 | 12.97 | 29,190 | -0.26(-1.97%) |
Sep 16, 2021 | 13.00 | 13.24 | 12.94 | 13.23 | 8,952 | +0.17(+1.30%) |
Sep 15, 2021 | 13.04 | 13.32 | 12.90 | 13.06 | 17,259 | -0.20(-1.51%) |
Sep 14, 2021 | 13.26 | 13.35 | 13.00 | 13.26 | 10,138 | +0.13(+0.99%) |
Sep 13, 2021 | 13.36 | 13.45 | 13.00 | 13.13 | 28,604 | -0.09(-0.68%) |
Sep 10, 2021 | 13.44 | 13.50 | 13.21 | 13.22 | 12,230 | +0.02(+0.15%) |
Sep 09, 2021 | 13.41 | 13.46 | 13.20 | 13.20 | 6,434 | -0.20(-1.49%) |
Sep 08, 2021 | 13.34 | 13.47 | 13.27 | 13.40 | 6,583 | +0.19(+1.44%) |
Sep 07, 2021 | 13.61 | 13.64 | 13.20 | 13.21 | 15,882 | -0.45(-3.29%) |
Sep 03, 2021 | 13.65 | 13.85 | 13.45 | 13.66 | 36,270 | +0.01(+0.07%) |
Sep 02, 2021 | 13.25 | 13.77 | 13.24 | 13.65 | 33,663 | +0.51(+3.88%) |
Sep 01, 2021 | 12.40 | 13.25 | 12.25 | 13.14 | 66,910 | +0.71(+5.71%) |
Aug 31, 2021 | 12.20 | 12.43 | 12.05 | 12.43 | 20,188 | +0.09(+0.73%) |
Aug 30, 2021 | 11.76 | 12.44 | 11.76 | 12.34 | 32,933 | +0.55(+4.66%) |
Aug 27, 2021 | 11.87 | 12.10 | 11.60 | 11.79 | 26,606 | -0.08(-0.67%) |
Aug 26, 2021 | 11.56 | 11.87 | 11.47 | 11.87 | 12,009 | +0.31(+2.68%) |
Aug 25, 2021 | 11.54 | 11.90 | 11.30 | 11.56 | 41,466 | -0.58(-4.78%) |
Aug 24, 2021 | 11.51 | 12.17 | 11.30 | 12.14 | 53,969 | +0.57(+4.93%) |
Aug 23, 2021 | 11.65 | 11.69 | 11.40 | 11.57 | 17,058 | +0.12(+1.05%) |
Aug 20, 2021 | 11.61 | 11.70 | 11.25 | 11.45 | 22,476 | -0.09(-0.78%) |
Aug 19, 2021 | 11.25 | 11.54 | 11.25 | 11.54 | 8,696 | +0.28(+2.49%) |
Aug 18, 2021 | 11.62 | 11.69 | 11.25 | 11.26 | 45,297 | -0.32(-2.76%) |
Aug 17, 2021 | 11.40 | 11.66 | 11.33 | 11.58 | 19,451 | +0.11(+0.96%) |
Aug 16, 2021 | 11.69 | 11.69 | 11.40 | 11.47 | 10,194 | -0.22(-1.88%) |
Aug 13, 2021 | 11.48 | 11.69 | 11.26 | 11.69 | 18,151 | +0.49(+4.38%) |
Aug 12, 2021 | 11.40 | 11.60 | 11.20 | 11.20 | 14,729 | -0.24(-2.10%) |
Aug 11, 2021 | 11.35 | 11.44 | 11.10 | 11.44 | 58,815 | +0.07(+0.62%) |
Aug 10, 2021 | 11.45 | 11.75 | 11.02 | 11.37 | 44,783 | -0.07(-0.61%) |
Aug 09, 2021 | 11.45 | 11.45 | 11.31 | 11.44 | 4,345 | +0.14(+1.24%) |
Aug 06, 2021 | 11.40 | 11.47 | 11.26 | 11.30 | 35,528 | -0.12(-1.05%) |
Aug 05, 2021 | 11.30 | 11.50 | 11.25 | 11.42 | 7,406 | +0.00(+0.00%) |
Aug 04, 2021 | 11.51 | 11.84 | 11.41 | 11.42 | 29,690 | -0.24(-2.06%) |
Aug 03, 2021 | 11.49 | 11.72 | 11.41 | 11.66 | 17,398 | +0.21(+1.83%) |
Aug 02, 2021 | 11.65 | 11.68 | 11.45 | 11.45 | 16,778 | -0.29(-2.47%) |
Jul 30, 2021 | 11.76 | 11.87 | 11.55 | 11.74 | 8,573 | +0.17(+1.47%) |
Jul 29, 2021 | 11.77 | 11.92 | 11.55 | 11.57 | 14,053 | -0.31(-2.61%) |
Jul 28, 2021 | 12.09 | 12.20 | 11.80 | 11.88 | 16,726 | -0.30(-2.46%) |
Jul 27, 2021 | 12.00 | 12.18 | 11.99 | 12.18 | 8,218 | -0.03(-0.25%) |
Jul 26, 2021 | 12.04 | 12.21 | 11.89 | 12.21 | 97,683 | +0.21(+1.75%) |
Jul 23, 2021 | 11.65 | 12.00 | 11.56 | 12.00 | 41,139 | +0.15(+1.27%) |
Jul 22, 2021 | 11.77 | 11.93 | 11.57 | 11.85 | 7,978 | +0.14(+1.20%) |
Jul 21, 2021 | 11.65 | 11.91 | 11.50 | 11.71 | 29,199 | +0.00(+0.00%) |
Jul 20, 2021 | 11.53 | 11.85 | 11.53 | 11.71 | 50,999 | +0.05(+0.43%) |
Jul 19, 2021 | 11.50 | 11.74 | 11.44 | 11.66 | 31,940 | +0.00(+0.00%) |
Jul 16, 2021 | 11.60 | 11.97 | 11.60 | 11.66 | 25,233 | -0.20(-1.69%) |
Jul 15, 2021 | 11.69 | 11.99 | 11.66 | 11.86 | 14,197 | +0.10(+0.85%) |
Jul 14, 2021 | 11.63 | 11.76 | 11.52 | 11.76 | 18,638 | +0.17(+1.47%) |
Jul 13, 2021 | 11.86 | 11.86 | 11.45 | 11.59 | 36,589 | -0.22(-1.86%) |
Jul 12, 2021 | 11.64 | 11.83 | 11.45 | 11.81 | 21,270 | +0.08(+0.68%) |
Jul 09, 2021 | 11.73 | 11.86 | 11.45 | 11.73 | 25,450 | -0.02(-0.17%) |
Jul 08, 2021 | 11.75 | 11.89 | 11.51 | 11.75 | 23,839 | -0.09(-0.76%) |
Jul 07, 2021 | 11.52 | 11.86 | 11.40 | 11.84 | 44,109 | +0.27(+2.33%) |
Jul 06, 2021 | 11.55 | 11.66 | 11.30 | 11.57 | 77,285 | -0.05(-0.43%) |
Jul 02, 2021 | 11.36 | 11.71 | 11.23 | 11.62 | 30,430 | +0.27(+2.38%) |
Jul 01, 2021 | 11.29 | 11.54 | 11.15 | 11.35 | 70,696 | +0.06(+0.53%) |
Jun 30, 2021 | 11.34 | 11.42 | 11.19 | 11.29 | 41,071 | +0.10(+0.89%) |
Jun 29, 2021 | 11.49 | 11.49 | 11.09 | 11.19 | 42,425 | -0.25(-2.19%) |
Jun 28, 2021 | 11.81 | 12.00 | 11.14 | 11.44 | 86,754 | -0.28(-2.39%) |
Jun 25, 2021 | 11.23 | 12.00 | 11.06 | 11.72 | 1,005,875 | +0.36(+3.17%) |
Jun 24, 2021 | 10.93 | 11.38 | 10.59 | 11.36 | 88,561 | +0.37(+3.37%) |
Jun 23, 2021 | 11.02 | 11.10 | 10.84 | 10.99 | 89,315 | -0.06(-0.54%) |
Jun 22, 2021 | 11.35 | 11.39 | 10.96 | 11.05 | 69,203 | -0.20(-1.78%) |
Jun 21, 2021 | 11.17 | 11.30 | 10.81 | 11.25 | 71,375 | +0.15(+1.35%) |
Jun 18, 2021 | 10.31 | 11.14 | 10.31 | 11.10 | 75,600 | +0.61(+5.82%) |
Jun 17, 2021 | 10.51 | 10.65 | 10.41 | 10.49 | 98,868 | -0.05(-0.47%) |
Jun 16, 2021 | 10.60 | 10.74 | 10.50 | 10.54 | 96,306 | -0.01(-0.09%) |
Jun 15, 2021 | 10.74 | 10.99 | 10.47 | 10.55 | 159,278 | -0.19(-1.77%) |
Jun 14, 2021 | 10.76 | 10.94 | 10.58 | 10.74 | 50,584 | -0.12(-1.10%) |
Jun 11, 2021 | 11.15 | 11.24 | 10.71 | 10.86 | 47,618 | -0.27(-2.43%) |
Jun 10, 2021 | 10.98 | 11.46 | 10.91 | 11.13 | 117,053 | +0.17(+1.55%) |
Jun 09, 2021 | 10.92 | 11.05 | 10.80 | 10.96 | 87,563 | +0.17(+1.58%) |
Jun 08, 2021 | 10.69 | 10.86 | 10.60 | 10.79 | 86,613 | +0.24(+2.27%) |
Jun 07, 2021 | 11.09 | 11.09 | 10.51 | 10.55 | 79,778 | -0.39(-3.56%) |
Jun 04, 2021 | 10.89 | 11.09 | 10.50 | 10.94 | 140,328 | +0.14(+1.30%) |
Jun 03, 2021 | 10.16 | 10.81 | 10.10 | 10.80 | 96,989 | +0.50(+4.85%) |
Jun 02, 2021 | 9.960 | 10.35 | 9.960 | 10.30 | 98,721 | +0.11(+1.08%) |
Jun 01, 2021 | 9.850 | 10.22 | 9.820 | 10.19 | 68,685 | +0.33(+3.35%) |
May 28, 2021 | 9.810 | 10.20 | 9.520 | 9.860 | 84,583 | +0.22(+2.28%) |
May 27, 2021 | 9.420 | 9.640 | 9.270 | 9.640 | 76,088 | +0.31(+3.32%) |
May 26, 2021 | 9.400 | 9.690 | 9.280 | 9.330 | 52,852 | -0.10(-1.06%) |
May 25, 2021 | 9.460 | 9.680 | 9.270 | 9.430 | 88,437 | +0.16(+1.73%) |
May 24, 2021 | 9.890 | 9.890 | 9.210 | 9.270 | 47,515 | -0.43(-4.43%) |
May 21, 2021 | 9.890 | 9.980 | 9.370 | 9.700 | 47,982 | +0.06(+0.62%) |
May 20, 2021 | 9.280 | 9.740 | 9.260 | 9.640 | 44,814 | +0.36(+3.88%) |
May 19, 2021 | 9.030 | 9.470 | 9.010 | 9.280 | 27,345 | +0.17(+1.87%) |
May 18, 2021 | 9.590 | 9.620 | 9.070 | 9.110 | 71,800 | -0.44(-4.61%) |
May 17, 2021 | 9.850 | 9.960 | 9.470 | 9.550 | 29,380 | -0.23(-2.35%) |
May 14, 2021 | 8.980 | 9.955 | 8.980 | 9.780 | 68,764 | +0.69(+7.59%) |
May 13, 2021 | 9.260 | 9.462 | 9.150 | 9.090 | 55,037 | -0.17(-1.84%) |
May 12, 2021 | 9.860 | 9.920 | 9.030 | 9.260 | 119,893 | -0.79(-7.86%) |
May 11, 2021 | 10.00 | 10.22 | 9.820 | 10.05 | 30,994 | +0.02(+0.20%) |
May 10, 2021 | 9.700 | 10.10 | 9.595 | 10.03 | 52,823 | +0.37(+3.83%) |
May 07, 2021 | 9.490 | 9.810 | 9.480 | 9.660 | 66,290 | +0.04(+0.42%) |
May 06, 2021 | 9.900 | 9.911 | 9.550 | 9.620 | 26,335 | -0.19(-1.94%) |
May 05, 2021 | 10.00 | 10.05 | 9.802 | 9.810 | 36,224 | -0.10(-1.01%) |
May 04, 2021 | 9.870 | 9.970 | 9.870 | 9.910 | 21,648 | -0.14(-1.39%) |
May 03, 2021 | 9.770 | 10.06 | 9.770 | 10.05 | 37,041 | +0.28(+2.87%) |
Apr 30, 2021 | 9.760 | 9.970 | 9.720 | 9.770 | 44,600 | -0.10(-1.01%) |
Apr 29, 2021 | 10.14 | 10.14 | 9.780 | 9.870 | 48,708 | -0.16(-1.60%) |
Apr 28, 2021 | 10.08 | 10.10 | 9.990 | 10.03 | 38,183 | +0.02(+0.20%) |
Apr 27, 2021 | 10.01 | 10.07 | 9.950 | 10.01 | 44,299 | +0.11(+1.11%) |
Apr 26, 2021 | 10.01 | 10.15 | 9.890 | 9.900 | 63,278 | -0.14(-1.39%) |
Apr 23, 2021 | 10.00 | 10.13 | 10.00 | 10.04 | 34,300 | +0.04(+0.40%) |
Apr 22, 2021 | 10.33 | 10.46 | 10.00 | 10.00 | 45,689 | -0.37(-3.57%) |
Apr 21, 2021 | 10.05 | 10.44 | 10.05 | 10.37 | 29,625 | +0.27(+2.67%) |
Apr 20, 2021 | 10.02 | 10.27 | 10.00 | 10.10 | 34,728 | +0.07(+0.70%) |
Apr 19, 2021 | 10.15 | 10.28 | 9.923 | 10.03 | 75,316 | -0.19(-1.86%) |
Apr 16, 2021 | 10.03 | 10.45 | 10.00 | 10.22 | 64,100 | +0.20(+2.00%) |
Apr 15, 2021 | 10.13 | 10.30 | 10.00 | 10.02 | 52,910 | -0.07(-0.69%) |
Apr 14, 2021 | 10.09 | 10.47 | 10.09 | 10.09 | 27,070 | +0.00(+0.00%) |
Apr 13, 2021 | 10.02 | 10.18 | 10.00 | 10.09 | 35,618 | +0.04(+0.40%) |
Apr 12, 2021 | 10.22 | 10.30 | 10.00 | 10.05 | 37,787 | +0.00(+0.00%) |
Apr 09, 2021 | 10.23 | 10.32 | 10.00 | 10.05 | 58,600 | -0.12(-1.18%) |
Apr 08, 2021 | 10.26 | 10.29 | 10.10 | 10.17 | 36,325 | +0.10(+0.99%) |
Apr 07, 2021 | 10.14 | 10.24 | 10.05 | 10.07 | 72,252 | -0.10(-0.98%) |
Apr 06, 2021 | 10.17 | 10.48 | 10.02 | 10.17 | 41,486 | +0.07(+0.69%) |
Apr 05, 2021 | 10.99 | 10.99 | 10.00 | 10.10 | 40,325 | -0.89(-8.10%) |