Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.29(+1.17%) |
Mar 30, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.18(+0.71%) |
Mar 29, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.23(+0.93%) |
Mar 28, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.10(+0.42%) |
Mar 27, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.14(+0.58%) |
Mar 24, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.06(+0.27%) |
Mar 23, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.05(+0.22%) |
Mar 22, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 20 | -0.31(-1.28%) |
Mar 21, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.31(+1.27%) |
Mar 20, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.22(+0.90%) |
Mar 17, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.25(-1.03%) |
Mar 16, 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.38(+1.61%) |
Mar 15, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.35(-1.44%) |
Mar 14, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.26(+1.10%) |
Mar 13, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.10(-0.41%) |
Mar 10, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.41(-1.67%) |
Mar 09, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.52(-2.08%) |
Mar 08, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.00(+0.02%) |
Mar 07, 2023 | 24.96 | 24.96 | 24.86 | 24.86 | 300 | -0.39(-1.53%) |
Mar 06, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.05(-0.21%) |
Mar 03, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.35(+1.41%) |
Mar 02, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.10(+0.41%) |
Mar 01, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.02(+0.08%) |
Feb 28, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.06(-0.22%) |
Feb 27, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.08(+0.33%) |
Feb 24, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.26(-1.06%) |
Feb 23, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.13(+0.50%) |
Feb 22, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.12(-0.47%) |
Feb 21, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.47(-1.82%) |
Feb 17, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | -0.07(-0.28%) |
Feb 16, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 1 | -0.19(-0.75%) |
Feb 15, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.00(+0.01%) |
Feb 14, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.01(+0.03%) |
Feb 13, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.19(+0.75%) |
Feb 10, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.01(+0.05%) |
Feb 09, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.17(-0.66%) |
Feb 08, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 50 | -0.27(-1.06%) |
Feb 07, 2023 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.26(+1.02%) |
Feb 06, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.22(-0.86%) |
Feb 03, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.27(-1.05%) |
Feb 02, 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.15(+0.59%) |
Feb 01, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.20(+0.78%) |
Jan 31, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | +0.24(+0.95%) |
Jan 30, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.25(-0.96%) |
Jan 27, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.05(-0.21%) |
Jan 26, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.15(+0.59%) |
Jan 25, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.10(-0.40%) |
Jan 24, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.03(+0.11%) |
Jan 23, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 5 | +0.28(+1.09%) |
Jan 20, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.34(+1.35%) |
Jan 19, 2023 | 25.32 | 25.32 | 25.27 | 25.27 | 100 | -0.09(-0.35%) |
Jan 18, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.38(-1.47%) |
Jan 17, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 1 | -0.13(-0.49%) |
Jan 13, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.12(+0.48%) |
Jan 12, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 4 | +0.11(+0.41%) |
Jan 11, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.24(+0.93%) |
Jan 10, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 13 | +0.14(+0.54%) |
Jan 09, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 11 | +0.01(+0.05%) |
Jan 06, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.50(+2.03%) |
Jan 05, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.14(-0.56%) |
Jan 04, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 1 | +0.32(+1.29%) |
Jan 03, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.01(+0.03%) |
Dec 30, 2022 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.13(-0.51%) |
Dec 29, 2022 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.37(+1.54%) |
Dec 28, 2022 | 24.31 | 24.31 | 24.31 | 24.31 | 1 | -0.32(-1.29%) |
Dec 27, 2022 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.07(+0.28%) |
Dec 23, 2022 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.16(+0.64%) |
Dec 22, 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.24(-0.96%) |
Dec 21, 2022 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.33(+1.37%) |
Dec 20, 2022 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.03(+0.12%) |
Dec 19, 2022 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.14(-0.56%) |
Dec 16, 2022 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.31(-1.24%) |
Dec 15, 2022 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.55(-2.17%) |
Dec 14, 2022 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.13(-0.50%) |
Dec 13, 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.15(+0.59%) |
Dec 12, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.23(+0.94%) |
Dec 09, 2022 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.19(-0.75%) |
Dec 08, 2022 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.18(+0.71%) |
Dec 07, 2022 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.09(-0.37%) |
Dec 06, 2022 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.26(-1.03%) |
Dec 05, 2022 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.43(-1.67%) |
Dec 02, 2022 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.01%) |
Dec 01, 2022 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.02(+0.10%) |
Nov 30, 2022 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.65(+2.57%) |
Nov 29, 2022 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.13(+0.54%) |
Nov 28, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.38(-1.49%) |
Nov 25, 2022 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.01(-0.05%) |
Nov 23, 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.11(+0.45%) |
Nov 22, 2022 | 25.28 | 25.28 | 25.28 | 25.28 | 21 | +0.28(+1.13%) |
Nov 21, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.00(-0.01%) |
Nov 18, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.10(+0.41%) |
Nov 17, 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 22 | -0.14(-0.55%) |
Nov 16, 2022 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.22(-0.87%) |
Nov 15, 2022 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.34(+1.37%) |
Nov 14, 2022 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.20(-0.81%) |
Nov 11, 2022 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.32(+1.30%) |
Nov 10, 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +1.07(+4.49%) |
Nov 09, 2022 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.45(-1.84%) |
Nov 08, 2022 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.17(+0.73%) |
Nov 07, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.14(+0.59%) |
Nov 04, 2022 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.39(+1.67%) |
Nov 03, 2022 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.16(-0.68%) |
Nov 02, 2022 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.56(-2.30%) |
Nov 01, 2022 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.12(+0.50%) |
Oct 31, 2022 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.08(-0.32%) |
Oct 28, 2022 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.25(+1.05%) |
Oct 27, 2022 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.05(-0.19%) |
Oct 26, 2022 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.08(+0.34%) |
Oct 25, 2022 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.36(+1.55%) |
Oct 24, 2022 | 23.49 | 0 | -0.08(-0.34%) | |||
Oct 21, 2022 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.47(+2.02%) |
Oct 20, 2022 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.09(-0.39%) |
Oct 19, 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.25(-1.08%) |
Oct 18, 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.21(+0.91%) |
Oct 17, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.55(+2.45%) |
Oct 14, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.51(-2.18%) |
Oct 13, 2022 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.43(+1.89%) |
Oct 12, 2022 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.12(-0.53%) |
Oct 11, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.23(-1.01%) |
Oct 10, 2022 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.17(-0.72%) |
Oct 07, 2022 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.60(-2.53%) |
Oct 06, 2022 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.22(-0.92%) |
Oct 05, 2022 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.07(-0.27%) |
Oct 04, 2022 | 24.17 | 24.17 | 24.17 | 24.17 | 29 | +0.69(+2.95%) |
Oct 03, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.56(+2.45%) |
Sep 30, 2022 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.15(-0.63%) |
Sep 29, 2022 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.43(-1.81%) |
Sep 28, 2022 | 23.49 | 23.49 | 23.49 | 23.49 | 31 | +0.48(+2.07%) |
Sep 27, 2022 | 23.02 | 23.02 | 23.02 | 23.02 | 5 | -0.07(-0.31%) |
Sep 26, 2022 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.20(-0.88%) |
Sep 23, 2022 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.58(-2.44%) |
Sep 22, 2022 | 23.87 | 23.87 | 23.87 | 23.87 | 20 | -0.19(-0.79%) |
Sep 21, 2022 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.30(-1.25%) |
Sep 20, 2022 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.26(-1.05%) |
Sep 19, 2022 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.15(+0.61%) |
Sep 16, 2022 | 24.48 | 24.48 | 24.48 | 24.48 | 100 | -0.19(-0.77%) |
Sep 15, 2022 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.20(-0.80%) |
Sep 14, 2022 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.00(-0.01%) |
Sep 13, 2022 | 24.87 | 24.87 | 24.87 | 24.87 | 1 | -0.69(-2.71%) |
Sep 12, 2022 | 25.56 | 25.56 | 25.56 | 25.56 | 1 | +0.16(+0.63%) |