Edgewell Personal Care (NY: EPC )

34.95 -1.04 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 38.65 38.34 38.26 38.35 303,210 -0.13(-0.34%)
Mar 27, 2024 37.89 38.49 37.76 38.47 389,883 +0.84(+2.24%)
Mar 26, 2024 37.55 37.64 37.21 37.63 242,330 +0.40(+1.07%)
Mar 25, 2024 37.43 37.61 37.17 37.23 231,005 -0.09(-0.24%)
Mar 22, 2024 37.44 37.65 37.25 37.32 332,244 -0.02(-0.05%)
Mar 21, 2024 37.67 37.97 37.28 37.34 320,017 -0.22(-0.58%)
Mar 20, 2024 36.56 37.75 36.56 37.56 414,265 +0.71(+1.94%)
Mar 19, 2024 36.89 37.36 36.74 36.85 230,218 -0.01(-0.03%)
Mar 18, 2024 36.90 37.08 36.58 36.86 390,973 -0.12(-0.32%)
Mar 15, 2024 36.45 37.08 36.43 36.98 867,483 +0.27(+0.73%)
Mar 14, 2024 37.18 37.19 36.35 36.71 357,079 -0.62(-1.65%)
Mar 13, 2024 37.93 38.18 37.19 37.32 268,005 -0.64(-1.67%)
Mar 12, 2024 37.31 37.99 37.25 37.96 374,811 +0.50(+1.32%)
Mar 11, 2024 37.98 38.34 37.43 37.46 371,340 -0.69(-1.82%)
Mar 08, 2024 38.34 38.79 37.98 38.16 425,663 +0.03(+0.08%)
Mar 07, 2024 37.33 38.15 37.33 38.13 317,734 +0.97(+2.62%)
Mar 06, 2024 37.84 37.84 37.05 37.15 309,278 -0.29(-0.77%)
Mar 05, 2024 37.29 38.06 37.29 37.44 506,530 -0.03(-0.08%)
Mar 04, 2024 37.54 37.92 37.36 37.47 324,735 -0.14(-0.37%)
Mar 01, 2024 37.75 37.78 37.24 37.61 292,010 -0.14(-0.37%)
Feb 29, 2024 37.58 37.85 37.34 37.75 356,344 +0.44(+1.19%)
Feb 28, 2024 37.60 37.60 37.21 37.30 372,488 -0.62(-1.64%)
Feb 27, 2024 37.94 38.03 37.51 37.93 312,311 +0.10(+0.26%)
Feb 26, 2024 38.03 38.25 37.82 37.83 259,806 -0.41(-1.06%)
Feb 23, 2024 38.23 38.43 37.78 38.23 229,650 +0.10(+0.26%)
Feb 22, 2024 37.66 38.16 37.36 38.13 367,728 +0.28(+0.73%)
Feb 21, 2024 37.44 37.97 37.42 37.86 274,396 +0.37(+0.98%)
Feb 20, 2024 37.47 38.14 37.42 37.49 278,738 -0.22(-0.58%)
Feb 16, 2024 38.31 38.47 37.69 37.71 404,414 -0.71(-1.85%)
Feb 15, 2024 38.61 38.72 38.28 38.42 342,991 -0.04(-0.10%)
Feb 14, 2024 38.60 38.77 38.01 38.46 388,411 +0.13(+0.34%)
Feb 13, 2024 38.59 38.88 38.05 38.33 511,510 -1.07(-2.71%)
Feb 12, 2024 38.99 39.85 38.99 39.40 535,068 +0.41(+1.04%)
Feb 09, 2024 38.88 39.11 38.42 38.99 530,121 -0.02(-0.05%)
Feb 08, 2024 38.05 39.17 37.79 39.01 683,630 +1.45(+3.87%)
Feb 07, 2024 37.88 39.16 37.21 37.56 652,733 +0.60(+1.63%)
Feb 06, 2024 36.50 37.23 36.16 36.96 550,965 +0.35(+0.94%)
Feb 05, 2024 36.86 37.17 36.56 36.61 780,324 -0.27(-0.72%)
Feb 02, 2024 36.79 37.31 36.53 36.88 416,123 -0.33(-0.88%)
Feb 01, 2024 36.67 37.28 36.27 37.20 419,081 +0.58(+1.59%)
Jan 31, 2024 37.37 37.67 36.60 36.62 438,233 -0.63(-1.70%)
Jan 30, 2024 37.65 37.77 37.14 37.25 373,955 -0.61(-1.62%)
Jan 29, 2024 37.20 37.93 37.07 37.87 357,758 +0.57(+1.54%)
Jan 26, 2024 37.50 37.85 37.11 37.29 303,288 +0.11(+0.29%)
Jan 25, 2024 36.99 37.19 36.60 37.19 377,893 +0.67(+1.84%)
Jan 24, 2024 37.78 37.96 36.49 36.51 484,888 -1.11(-2.94%)
Jan 23, 2024 38.19 38.63 37.62 37.62 568,788 +0.12(+0.32%)
Jan 22, 2024 37.20 37.75 37.04 37.50 490,832 +0.43(+1.17%)
Jan 19, 2024 36.49 37.08 36.03 37.07 440,133 +0.71(+1.96%)
Jan 18, 2024 36.62 36.77 36.31 36.35 375,293 -0.35(-0.94%)
Jan 17, 2024 35.98 36.78 35.78 36.70 363,357 +0.35(+0.95%)
Jan 16, 2024 37.07 37.14 36.21 36.35 379,670 -1.02(-2.72%)
Jan 12, 2024 37.79 37.79 36.91 37.37 862,822 +0.18(+0.48%)
Jan 11, 2024 36.95 37.20 36.36 37.20 346,766 +0.25(+0.67%)
Jan 10, 2024 36.74 36.97 36.39 36.95 288,440 +0.35(+0.95%)
Jan 09, 2024 35.66 36.62 35.62 36.60 381,419 +0.47(+1.31%)
Jan 08, 2024 35.13 36.24 35.13 36.13 341,961 +0.95(+2.70%)
Jan 05, 2024 35.11 35.53 34.99 35.18 333,120 -0.14(-0.39%)
Jan 04, 2024 35.41 35.51 35.24 35.32 375,129 -0.02(-0.06%)
Jan 03, 2024 35.97 36.01 35.27 35.34 389,184 -0.80(-2.22%)
Jan 02, 2024 35.85 36.46 35.78 36.14 305,592 -0.07(-0.19%)
Dec 29, 2023 35.91 36.28 35.90 36.21 328,580 +0.23(+0.63%)
Dec 28, 2023 36.10 36.18 35.86 35.98 205,316 -0.17(-0.46%)
Dec 27, 2023 36.24 36.34 35.93 36.15 209,597 +0.03(+0.08%)
Dec 26, 2023 36.26 36.26 35.87 36.12 258,583 -0.08(-0.22%)
Dec 22, 2023 36.10 36.58 36.10 36.20 212,060 +0.15(+0.41%)
Dec 21, 2023 36.15 36.17 35.60 36.05 231,604 +0.18(+0.50%)
Dec 20, 2023 36.41 36.57 35.76 35.87 326,711 -0.63(-1.73%)
Dec 19, 2023 35.93 36.64 35.90 36.50 389,103 +0.60(+1.68%)
Dec 18, 2023 35.49 35.98 35.12 35.90 341,939 +0.56(+1.59%)
Dec 15, 2023 36.43 36.43 35.26 35.34 1,301,389 -1.16(-3.17%)
Dec 14, 2023 36.31 36.84 36.07 36.49 467,844 +0.61(+1.71%)
Dec 13, 2023 34.66 36.01 34.55 35.88 356,931 +1.15(+3.30%)
Dec 12, 2023 34.68 34.86 34.37 34.73 365,728 +0.00(+0.00%)
Dec 11, 2023 34.46 34.81 34.19 34.73 337,709 +0.28(+0.80%)
Dec 08, 2023 34.74 34.77 34.18 34.46 383,054 -0.39(-1.11%)
Dec 07, 2023 33.89 34.84 33.82 34.84 327,562 +0.98(+2.89%)
Dec 06, 2023 33.80 34.26 33.66 33.86 304,177 +0.10(+0.29%)
Dec 05, 2023 34.86 34.86 33.76 33.77 343,798 -1.17(-3.34%)
Dec 04, 2023 34.27 35.01 34.01 34.93 329,883 +0.41(+1.20%)
Dec 01, 2023 34.16 34.53 33.78 34.52 449,304 +0.26(+0.75%)
Nov 30, 2023 33.95 34.39 33.50 34.26 376,660 +0.48(+1.43%)
Nov 29, 2023 34.03 34.20 33.71 33.78 285,271 -0.19(-0.55%)
Nov 28, 2023 34.24 34.43 33.95 33.97 315,361 -0.38(-1.12%)
Nov 27, 2023 34.45 34.47 34.18 34.35 540,687 -0.31(-0.88%)
Nov 24, 2023 34.26 34.69 34.20 34.66 136,754 +0.45(+1.32%)
Nov 22, 2023 34.32 34.58 34.01 34.20 282,083 +0.19(+0.55%)
Nov 21, 2023 34.26 34.31 33.72 34.02 273,226 -0.35(-1.03%)
Nov 20, 2023 34.41 34.53 33.92 34.37 267,105 -0.18(-0.51%)
Nov 17, 2023 35.04 35.08 34.46 34.55 408,090 -0.24(-0.68%)
Nov 16, 2023 35.28 35.51 34.69 34.78 471,079 -0.75(-2.11%)
Nov 15, 2023 34.91 35.54 34.91 35.53 405,780 +0.44(+1.26%)
Nov 14, 2023 34.30 35.24 34.22 35.09 389,313 +1.50(+4.45%)
Nov 13, 2023 33.38 34.04 33.27 33.59 310,566 -0.09(-0.26%)
Nov 10, 2023 34.19 34.19 33.40 33.68 388,612 -0.26(-0.75%)
Nov 09, 2023 36.27 36.27 33.25 33.94 569,569 -0.60(-1.74%)
Nov 08, 2023 35.32 35.38 34.44 34.54 381,913 -0.74(-2.09%)
Nov 07, 2023 35.50 35.50 35.03 35.28 281,876 -0.11(-0.31%)
Nov 06, 2023 35.52 35.67 35.15 35.38 320,953 -0.23(-0.64%)
Nov 03, 2023 35.75 36.19 35.43 35.61 497,318 +0.35(+1.01%)
Nov 02, 2023 34.74 35.43 34.66 35.26 554,500 +0.86(+2.49%)
Nov 01, 2023 34.19 34.42 33.79 34.40 498,092 +0.05(+0.14%)
Oct 31, 2023 34.33 34.63 34.09 34.35 338,904 +0.16(+0.46%)
Oct 30, 2023 34.06 34.33 33.59 34.19 494,029 +0.44(+1.31%)
Oct 27, 2023 34.01 34.06 33.38 33.75 357,021 -0.37(-1.10%)
Oct 26, 2023 34.41 34.41 33.86 34.12 224,432 -0.08(-0.23%)
Oct 25, 2023 34.45 34.57 34.09 34.20 254,566 -0.47(-1.36%)
Oct 24, 2023 34.17 34.73 34.17 34.68 273,071 +0.69(+2.03%)
Oct 23, 2023 34.36 34.71 33.97 33.99 338,289 -0.47(-1.37%)
Oct 20, 2023 35.12 35.12 34.40 34.46 371,823 -0.41(-1.19%)
Oct 19, 2023 35.21 35.29 34.81 34.87 315,709 -0.31(-0.87%)
Oct 18, 2023 35.30 35.49 34.98 35.18 320,062 +0.02(+0.06%)
Oct 17, 2023 34.58 35.33 34.58 35.16 371,598 +0.49(+1.42%)
Oct 16, 2023 34.54 34.79 34.23 34.67 288,320 +0.46(+1.35%)
Oct 13, 2023 34.01 34.45 33.93 34.20 343,386 +0.19(+0.55%)
Oct 12, 2023 34.07 34.44 33.17 34.02 374,192 -0.41(-1.20%)
Oct 11, 2023 34.59 34.99 34.21 34.43 326,932 -0.32(-0.93%)
Oct 10, 2023 34.68 35.09 34.67 34.75 233,342 +0.28(+0.80%)
Oct 09, 2023 34.71 34.84 34.36 34.48 246,116 -0.49(-1.41%)
Oct 06, 2023 34.87 35.24 34.14 34.97 333,226 -0.07(-0.20%)
Oct 05, 2023 35.57 35.70 34.99 35.04 350,001 -0.73(-2.04%)
Oct 04, 2023 35.94 35.97 35.32 35.77 317,724 -0.21(-0.57%)
Oct 03, 2023 35.90 36.42 35.63 35.97 453,338 +0.15(+0.41%)
Oct 02, 2023 36.33 36.33 35.69 35.83 334,927 -0.55(-1.52%)
Sep 29, 2023 36.72 37.01 36.14 36.38 600,693 -0.19(-0.51%)
Sep 28, 2023 36.47 36.74 36.41 36.57 541,143 +0.14(+0.38%)
Sep 27, 2023 36.34 36.87 36.24 36.43 425,382 +0.17(+0.46%)
Sep 26, 2023 36.96 37.25 36.18 36.26 453,364 -0.98(-2.64%)
Sep 25, 2023 37.39 37.45 37.00 37.24 489,253 -0.23(-0.60%)
Sep 22, 2023 38.18 38.39 37.47 37.47 345,601 -0.69(-1.81%)
Sep 21, 2023 37.59 38.27 37.40 38.16 438,840 +0.49(+1.31%)
Sep 20, 2023 38.27 38.42 37.63 37.67 354,873 -0.24(-0.62%)
Sep 19, 2023 38.67 38.69 37.84 37.90 401,936 -0.79(-2.04%)
Sep 18, 2023 38.37 38.89 38.15 38.69 613,484 +0.45(+1.18%)
Sep 15, 2023 37.93 38.41 37.83 38.24 1,261,978 +0.34(+0.91%)
Sep 14, 2023 37.79 38.04 37.76 37.89 333,828 +0.33(+0.89%)
Sep 13, 2023 37.60 37.87 37.44 37.56 353,137 +0.07(+0.18%)
Sep 12, 2023 37.69 37.91 37.31 37.49 399,550 -0.15(-0.39%)
Sep 11, 2023 38.02 38.16 37.47 37.64 290,165 -0.13(-0.34%)
Sep 08, 2023 37.65 38.35 37.37 37.77 388,968 -0.05(-0.13%)
Sep 07, 2023 37.48 38.15 37.35 37.82 354,414 +0.51(+1.37%)
Sep 06, 2023 37.48 37.55 36.97 37.30 217,966 -0.09(-0.24%)
Sep 05, 2023 37.96 38.06 37.08 37.39 387,215 -0.96(-2.51%)
Sep 01, 2023 38.12 38.53 37.78 38.35 472,888 +0.55(+1.45%)
Aug 31, 2023 37.94 38.40 37.72 37.80 541,735 -0.36(-0.95%)
Aug 30, 2023 37.63 38.23 37.63 38.17 227,724 +0.41(+1.09%)
Aug 29, 2023 37.44 37.91 37.19 37.75 272,771 +0.42(+1.13%)
Aug 28, 2023 36.93 37.44 36.61 37.33 326,119 +0.54(+1.47%)
Aug 25, 2023 36.77 37.08 36.36 36.79 343,516 -0.11(-0.29%)
Aug 24, 2023 36.70 37.06 36.57 36.90 405,359 +0.20(+0.53%)
Aug 23, 2023 36.32 36.79 36.31 36.71 321,873 +0.67(+1.85%)
Aug 22, 2023 35.78 36.25 35.78 36.04 296,012 +0.09(+0.25%)
Aug 21, 2023 36.26 36.33 35.82 35.95 305,492 -0.44(-1.21%)
Aug 18, 2023 36.26 36.87 36.23 36.39 324,599 +0.10(+0.27%)
Aug 17, 2023 37.19 37.29 36.08 36.29 401,023 -0.73(-1.96%)
Aug 16, 2023 37.61 38.01 36.91 37.02 270,586 -0.52(-1.38%)
Aug 15, 2023 37.96 37.97 37.25 37.54 349,157 -0.44(-1.16%)
Aug 14, 2023 38.47 38.47 37.77 37.98 314,354 -0.40(-1.05%)
Aug 11, 2023 38.15 38.74 38.15 38.38 224,015 -0.02(-0.05%)
Aug 10, 2023 38.49 39.37 38.30 38.40 289,306 -0.06(-0.15%)
Aug 09, 2023 38.25 38.84 38.24 38.46 301,538 +0.11(+0.28%)
Aug 08, 2023 38.41 38.56 37.95 38.35 589,821 -0.30(-0.79%)
Aug 07, 2023 37.96 38.81 37.96 38.66 568,764 +0.60(+1.57%)
Aug 04, 2023 40.20 40.27 37.64 38.06 720,771 -2.44(-6.03%)
Aug 03, 2023 39.71 41.33 38.32 40.50 900,685 +1.33(+3.40%)
Aug 02, 2023 38.58 39.21 38.54 39.17 413,906 +0.48(+1.24%)
Aug 01, 2023 38.67 38.77 38.14 38.69 353,119 +0.05(+0.13%)
Jul 31, 2023 38.66 38.87 38.33 38.64 427,905 -0.12(-0.30%)
Jul 28, 2023 38.57 38.87 38.29 38.75 382,448 +0.59(+1.54%)
Jul 27, 2023 39.17 39.30 38.14 38.17 593,757 -0.85(-2.19%)
Jul 26, 2023 39.04 39.32 38.75 39.02 537,265 -0.25(-0.65%)
Jul 25, 2023 38.40 39.30 38.13 39.27 736,783 +0.82(+2.14%)
Jul 24, 2023 37.54 38.65 37.35 38.45 477,373 +0.72(+1.90%)
Jul 21, 2023 37.47 37.89 37.31 37.74 510,467 +0.52(+1.40%)
Jul 20, 2023 37.87 38.04 36.94 37.22 478,380 -1.42(-3.68%)
Jul 19, 2023 37.75 38.68 37.73 38.64 532,522 +0.97(+2.58%)
Jul 18, 2023 37.49 38.39 37.36 37.67 593,101 +0.32(+0.87%)
Jul 17, 2023 37.75 38.29 37.34 37.34 392,559 -0.50(-1.32%)
Jul 14, 2023 37.83 37.93 37.33 37.84 374,066 -0.08(-0.21%)
Jul 13, 2023 38.01 38.05 37.59 37.92 391,214 -0.11(-0.28%)
Jul 12, 2023 38.31 38.41 37.59 38.03 351,955 +0.05(+0.13%)
Jul 11, 2023 38.59 38.98 37.77 37.98 758,855 -0.46(-1.20%)
Jul 10, 2023 38.41 38.91 38.29 38.44 386,964 +0.01(+0.03%)
Jul 07, 2023 39.31 39.48 38.40 38.43 391,539 -1.03(-2.61%)
Jul 06, 2023 39.71 39.71 38.40 39.46 1,176,815 -0.53(-1.32%)
Jul 05, 2023 40.60 40.68 39.83 39.99 531,356 -0.89(-2.18%)
Jul 03, 2023 40.29 41.06 40.29 40.88 153,876 +0.38(+0.94%)
Jun 30, 2023 40.74 40.92 40.39 40.50 375,276 +0.11(+0.27%)
Jun 29, 2023 40.16 40.96 40.14 40.39 454,257 +0.31(+0.78%)
Jun 28, 2023 41.06 41.35 39.89 40.08 431,783 -1.18(-2.85%)
Jun 27, 2023 41.59 41.80 41.25 41.25 344,571 -0.43(-1.03%)
Jun 26, 2023 41.39 41.83 41.12 41.69 286,217 +0.17(+0.40%)
Jun 23, 2023 41.64 41.94 41.16 41.52 574,167 -0.41(-0.98%)
Jun 22, 2023 42.62 42.62 41.74 41.93 540,501 -0.48(-1.13%)
Jun 21, 2023 41.74 42.50 41.59 42.41 315,905 +0.64(+1.53%)
Jun 20, 2023 42.20 42.31 41.76 41.77 277,100 -0.42(-1.00%)
Jun 16, 2023 43.04 43.04 41.86 42.20 1,012,426 -0.47(-1.10%)
Jun 15, 2023 42.37 42.75 42.16 42.67 336,372 +0.40(+0.95%)
Jun 14, 2023 42.11 42.57 41.91 42.26 381,301 +0.36(+0.87%)
Jun 13, 2023 41.33 42.49 41.30 41.90 414,085 +0.42(+1.02%)
Jun 12, 2023 41.01 41.49 40.57 41.48 390,492 +0.66(+1.61%)
Jun 09, 2023 41.26 41.34 40.69 40.82 359,204 -0.58(-1.40%)
Jun 08, 2023 41.32 41.76 41.21 41.40 277,296 -0.06(-0.14%)
Jun 07, 2023 40.88 41.78 40.86 41.46 402,919 +0.47(+1.15%)
Jun 06, 2023 40.08 41.15 39.78 40.99 365,529 +1.09(+2.73%)
Jun 05, 2023 40.19 40.43 39.81 39.90 363,381 -0.84(-2.06%)
Jun 02, 2023 39.35 40.75 39.30 40.74 380,943 +1.59(+4.07%)
Jun 01, 2023 38.18 39.21 37.99 39.15 689,406 +1.10(+2.90%)
May 31, 2023 38.94 39.46 37.94 38.05 814,145 -0.97(-2.48%)
May 30, 2023 39.94 39.98 39.00 39.01 535,952 -1.08(-2.70%)
May 26, 2023 39.80 40.25 39.55 40.10 322,454 +0.11(+0.27%)
May 25, 2023 40.34 40.47 39.50 39.99 515,352 -0.43(-1.06%)
May 24, 2023 41.29 41.36 40.40 40.42 334,436 -0.98(-2.36%)
May 23, 2023 41.88 42.43 41.39 41.40 391,234 -0.48(-1.14%)
May 22, 2023 42.72 42.73 41.40 41.88 360,174 -0.87(-2.03%)
May 19, 2023 42.56 42.76 42.02 42.74 556,362 +0.39(+0.92%)
May 18, 2023 42.54 42.80 41.67 42.35 497,923 -0.51(-1.18%)
May 17, 2023 43.10 43.49 42.80 42.86 374,621 -0.13(-0.30%)
May 16, 2023 43.03 43.26 42.65 42.99 391,450 +0.06(+0.14%)
May 15, 2023 43.44 43.44 42.63 42.93 367,010 -0.26(-0.61%)
May 12, 2023 43.35 43.53 42.65 43.19 334,268 -0.08(-0.18%)
May 11, 2023 42.91 43.88 42.91 43.27 414,699 +0.37(+0.87%)
May 10, 2023 45.06 45.06 42.89 42.90 696,318 -1.51(-3.41%)
May 09, 2023 42.10 44.45 42.06 44.41 1,440,013 +2.31(+5.50%)
May 08, 2023 41.62 42.76 41.62 42.10 608,549 +0.29(+0.70%)
May 05, 2023 42.45 42.55 41.62 41.81 507,564 -0.39(-0.93%)
May 04, 2023 43.06 43.21 41.94 42.20 413,349 -1.19(-2.75%)
May 03, 2023 43.09 44.03 43.04 43.39 584,687 +0.19(+0.43%)
May 02, 2023 42.44 43.37 42.11 43.20 554,165 +0.64(+1.51%)
May 01, 2023 42.67 43.09 42.24 42.56 375,168 -0.10(-0.23%)
Apr 28, 2023 42.62 43.12 42.44 42.66 376,917 -0.09(-0.21%)
Apr 27, 2023 42.49 42.75 41.96 42.74 347,940 +0.26(+0.62%)
Apr 26, 2023 42.25 43.04 42.22 42.48 397,629 -0.11(-0.25%)
Apr 25, 2023 42.99 43.26 42.45 42.59 346,586 -0.39(-0.91%)
Apr 24, 2023 43.71 43.87 42.90 42.98 436,621 -0.97(-2.20%)
Apr 21, 2023 43.91 44.38 43.62 43.95 564,969 +0.44(+1.01%)
Apr 20, 2023 42.30 43.51 42.05 43.51 388,795 +1.36(+3.22%)
Apr 19, 2023 41.92 42.16 41.43 42.15 256,355 +0.15(+0.35%)
Apr 18, 2023 42.08 42.73 41.78 42.00 474,863 -0.10(-0.23%)
Apr 17, 2023 41.52 42.18 41.41 42.10 235,317 +0.52(+1.25%)
Apr 14, 2023 41.69 41.78 41.15 41.58 201,029 -0.15(-0.35%)
Apr 13, 2023 41.26 41.76 40.95 41.73 186,320 +0.47(+1.14%)
Apr 12, 2023 41.20 41.66 40.87 41.26 176,569 +0.07(+0.17%)
Apr 11, 2023 41.04 41.47 40.97 41.19 212,120 +0.21(+0.52%)
Apr 10, 2023 41.04 41.46 40.79 40.98 361,321 -0.28(-0.69%)
Apr 06, 2023 41.21 41.51 40.90 41.26 262,355 +0.05(+0.12%)
Apr 05, 2023 41.38 41.65 40.77 41.21 295,694 -0.21(-0.50%)
Apr 04, 2023 42.72 42.98 41.01 41.42 419,501 -1.22(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.